Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muhdo Hub Historical Data

DNA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 PM $0.0003
+0.19%
$2.4 million $41,840
Apr 15, 3 PM $0.0003
-0.06%
$2.4 million $41,740
Apr 15, 2 PM $0.0003
+0.46%
$2.4 million $41,803
Apr 15, 1 PM $0.000298
-0.55%
$2.39 million $41,581
Apr 15, 12 PM $0.0003
-0.01%
$2.4 million $41,764
Apr 15, 11 AM $0.0003
+0.59%
$2.4 million $41,781
Apr 15, 10 AM $0.000299
+0.16%
$2.39 million $41,509
Apr 15, 9 AM $0.000298
-0.31%
$2.38 million $41,503
Apr 15, 8 AM $0.000299
+0.53%
$2.39 million $41,644
Apr 15, 7 AM $0.000298
-0.02%
$2.38 million $41,440
Apr 15, 6 AM $0.000298
-0.03%
$2.38 million $41,448
Apr 15, 5 AM $0.000298
-0.66%
$2.38 million $41,484
Apr 15, 4 AM $0.0003
+0.19%
$2.4 million $41,736
Apr 15, 3 AM $0.000299
+0.13%
$2.39 million $41,638
Apr 15, 2 AM $0.000298
-0.67%
$2.39 million $41,557
Apr 15, 1 AM $0.0003
+0.18%
$2.4 million $41,795
Apr 15, 12 AM $0.0003
+0.44%
$2.4 million $41,731
Apr 14, 11 PM $0.000299
+0.32%
$2.39 million $41,527
Apr 14, 10 PM $0.000297
-0.37%
$2.38 million $41,427
Apr 14, 9 PM $0.000298
+0.36%
$2.39 million $41,561
Apr 14, 8 PM $0.000297
+0.07%
$2.38 million $41,366
Apr 14, 7 PM $0.000297
-0.14%
$2.38 million $41,377
Apr 14, 6 PM $0.000298
-0.83%
$2.38 million $41,411
Apr 14, 5 PM $0.0003
-0.02%
$2.4 million $41,800
Apr 14, 4 PM $0.000301
-1.05%
$2.41 million $41,764
Apr 14, 3 PM $0.000304
+0.24%
$2.43 million $42,337
Apr 14, 2 PM $0.000304
-1.13%
$2.43 million $42,258
Apr 14, 1 PM $0.000307
+0.68%
$2.46 million $42,776
Apr 14, 12 PM $0.000305
-0.10%
$2.44 million $42,463
Apr 14, 11 AM $0.000305
-0.05%
$2.44 million $42,498
Apr 14, 10 AM $0.000305
-0.45%
$2.44 million $42,503
Apr 14, 9 AM $0.000307
-0.07%
$2.45 million $42,699
Apr 14, 8 AM $0.000307
+0.51%
$2.46 million $42,704
Apr 14, 7 AM $0.000305
-0.04%
$2.44 million $42,516
Apr 14, 6 AM $0.000305
+0.69%
$2.44 million $42,473
Apr 14, 5 AM $0.000303
-0.18%
$2.43 million $42,151
Apr 14, 4 AM $0.000304
-0.09%
$2.43 million $42,287
Apr 14, 3 AM $0.000304
-0.04%
$2.43 million $42,326
Apr 14, 2 AM $0.000305
+0.01%
$2.44 million $42,361
Apr 14, 1 AM $0.000305
+0.37%
$2.44 million $42,397
Apr 14, 12 AM $0.000304
-0.33%
$2.43 million $42,258
Apr 13, 11 PM $0.000305
+0.81%
$2.44 million $42,428
Apr 13, 10 PM $0.000302
+3.85%
$2.41 million $42,105
Apr 13, 9 PM $0.000291
+0.42%
$2.33 million $40,449
Apr 13, 8 PM $0.00029
-0.46%
$2.32 million $40,293
Apr 13, 7 PM $0.000291
+1.34%
$2.33 million $40,489
Apr 13, 6 PM $0.000287
+0.23%
$2.29 million $39,937
Apr 13, 5 PM $0.000286
+0.07%
$2.29 million $39,798
Apr 13, 4 PM $0.000286
+0.78%
$2.29 million $39,807
Apr 13, 3 PM $0.000283
-1.01%
$2.27 million $39,508