Muhdo Hub Historical Data

DNA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.00025
-0.14%
$ 2 million $ 34,866
Feb 22, 1 PM $ 0.000251
-0.85%
$ 2 million $ 34,898
Feb 22, 12 PM $ 0.000253
-0.75%
$ 2.02 million $ 35,178
Feb 22, 11 AM $ 0.000254
+0.11%
$ 2.04 million $ 35,427
Feb 22, 10 AM $ 0.000254
+0.14%
$ 2.03 million $ 35,383
Feb 22, 9 AM $ 0.000254
+0.14%
$ 2.03 million $ 35,343
Feb 22, 8 AM $ 0.000253
-0.24%
$ 2.03 million $ 35,286
Feb 22, 7 AM $ 0.000254
+0.07%
$ 2.03 million $ 35,366
Feb 22, 6 AM $ 0.000254
+0.12%
$ 2.03 million $ 35,343
Feb 22, 5 AM $ 0.000254
-0.03%
$ 2.03 million $ 35,299
Feb 22, 4 AM $ 0.000254
-0.02%
$ 2.03 million $ 35,309
Feb 22, 3 AM $ 0.000253
-0.12%
$ 2.03 million $ 35,305
Feb 22, 2 AM $ 0.000254
-0.17%
$ 2.03 million $ 35,323
Feb 22, 1 AM $ 0.000254
+0.38%
$ 2.03 million $ 35,380
Feb 22, 12 AM $ 0.000253
-0.20%
$ 2.03 million $ 35,264
Feb 21, 11 PM $ 0.000254
-0.03%
$ 2.03 million $ 35,316
Feb 21, 10 PM $ 0.000254
-0.28%
$ 2.03 million $ 35,335
Feb 21, 9 PM $ 0.000254
-0.06%
$ 2.04 million $ 35,449
Feb 21, 8 PM $ 0.000255
-0.26%
$ 2.04 million $ 35,442
Feb 21, 7 PM $ 0.000256
-0.26%
$ 2.05 million $ 35,585
Feb 21, 6 PM $ 0.000256
+0.25%
$ 2.05 million $ 35,689
Feb 21, 5 PM $ 0.000256
+0.09%
$ 2.05 million $ 35,591
Feb 21, 4 PM $ 0.000256
-0.05%
$ 2.04 million $ 35,562
Feb 21, 3 PM $ 0.000256
+0.10%
$ 2.05 million $ 35,594
Feb 21, 2 PM $ 0.000256
+0.58%
$ 2.05 million $ 35,560
Feb 21, 1 PM $ 0.000255
+0.27%
$ 2.04 million $ 35,406
Feb 21, 12 PM $ 0.000254
-0.18%
$ 2.03 million $ 35,330
Feb 21, 11 AM $ 0.000254
+0.26%
$ 2.03 million $ 35,382
Feb 21, 10 AM $ 0.000254
+0.14%
$ 2.03 million $ 35,293
Feb 21, 9 AM $ 0.000253
+0.22%
$ 2.03 million $ 35,265
Feb 21, 8 AM $ 0.000253
+0.25%
$ 2.02 million $ 35,180
Feb 21, 7 AM $ 0.000252
+0.05%
$ 2.02 million $ 35,091
Feb 21, 6 AM $ 0.000252
-0.02%
$ 2.02 million $ 35,081
Feb 21, 5 AM $ 0.000252
+0.10%
$ 2.02 million $ 35,096
Feb 21, 4 AM $ 0.000252
+0.07%
$ 2.01 million $ 35,067
Feb 21, 3 AM $ 0.000252
-0.42%
$ 2.01 million $ 35,030
Feb 21, 2 AM $ 0.000253
-0.04%
$ 2.02 million $ 35,169
Feb 21, 1 AM $ 0.000253
+0.26%
$ 2.02 million $ 35,176
Feb 21, 12 AM $ 0.000252
-0.26%
$ 2.02 million $ 35,106
Feb 20, 11 PM $ 0.000253
-0.17%
$ 2.02 million $ 35,209
Feb 20, 10 PM $ 0.000253
-0.27%
$ 2.02 million $ 35,269
Feb 20, 9 PM $ 0.000254
+0.20%
$ 2.03 million $ 35,314
Feb 20, 8 PM $ 0.000253
+0.21%
$ 2.02 million $ 35,235
Feb 20, 7 PM $ 0.000252
-0.51%
$ 2.02 million $ 35,115
Feb 20, 6 PM $ 0.000253
+0.31%
$ 2.03 million $ 35,282
Feb 20, 5 PM $ 0.000252
-0.09%
$ 2.02 million $ 35,142
Feb 20, 4 PM $ 0.000252
+0.03%
$ 2.02 million $ 35,147
Feb 20, 3 PM $ 0.000251
+0.26%
$ 2.01 million $ 35,072
Feb 20, 2 PM $ 0.00025
+0.73%
$ 2 million $ 34,804
Feb 20, 1 PM $ 0.000248
-0.91%
$ 1.99 million $ 34,551