Muhdo Hub Historical Data

DNA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $0.000262
+2.15%
$2.09 million $36,418
Mar 9, 2026 $0.000256
+2.92%
$2.05 million $35,640
Mar 8, 2026 $0.000249
-1.54%
$1.99 million $34,651
Mar 7, 2026 $0.000253
-0.49%
$2.02 million $35,228
Mar 6, 2026 $0.000255
-4.43%
$2.04 million $35,403
Mar 5, 2026 $0.000267
-2.47%
$2.13 million $37,076
Mar 4, 2026 $0.000273
+7.30%
$2.19 million $38,038
Mar 3, 2026 $0.000255
-2.15%
$2.04 million $35,497
Mar 2, 2026 $0.000261
+4.65%
$2.09 million $36,299
Mar 1, 2026 $0.000249
-1.31%
$1.99 million $34,684
Feb 28, 2026 $0.000253
+1.76%
$2.02 million $35,145
Feb 27, 2026 $0.000248
-4.77%
$1.98 million $34,545
Feb 26, 2026 $0.000261
-1.47%
$2.08 million $36,255
Feb 25, 2026 $0.000262
+10.12%
$2.1 million $36,600
Feb 24, 2026 $0.000238
+0.09%
$1.91 million $33,145
Feb 23, 2026 $0.000238
-5.18%
$1.91 million $33,161
Feb 22, 2026 $0.000251
-1.19%
$2.01 million $34,962
Feb 21, 2026 $0.000254
+0.31%
$2.03 million $35,316
Feb 20, 2026 $0.000253
+1.02%
$2.02 million $35,209
Feb 19, 2026 $0.00025
-0.30%
$2 million $34,855
Feb 18, 2026 $0.000251
-11.13%
$2.01 million $34,968
Feb 17, 2026 $0.000291
+3.95%
$2.33 million $37,349
Feb 16, 2026 $0.000273
-1.45%
$2.18 million $14,310
Feb 15, 2026 $0.000278
-6.88%
$2.22 million $3,492
Feb 14, 2026 $0.0003
-4.35%
$2.4 million $33,815
Feb 13, 2026 $0.000312
+10.89%
$2.5 million $48,801
Feb 12, 2026 $0.000281
+0.12%
$2.25 million $40,864
Feb 11, 2026 $0.000281
-1.26%
$2.25 million $40,436
Feb 10, 2026 $0.000283
-16.00%
$2.26 million $49,942
Feb 9, 2026 $0.000336
+14.37%
$2.69 million $46,939
Feb 8, 2026 $0.000294
+3.24%
$2.35 million $43,609
Feb 7, 2026 $0.000269
-3.58%
$2.15 million $36,567
Feb 6, 2026 $0.000279
+6.83%
$2.23 million $47,858
Feb 5, 2026 $0.000262
-17.05%
$2.1 million $37,400
Feb 4, 2026 $0.000316
-4.86%
$2.53 million $43,419
Feb 3, 2026 $0.000333
-8.39%
$2.66 million $45,181
Feb 2, 2026 $0.000363
-0.72%
$2.9 million $24,516
Feb 1, 2026 $0.000374
-1.01%
$2.99 million $39,330
Jan 31, 2026 $0.00033
-22.93%
$2.64 million $52,033
Jan 30, 2026 $0.000369
+2.95%
$2.95 million $50,208
Jan 29, 2026 $0.000296
-16.78%
$2.37 million $50,136
Jan 28, 2026 $0.000357
-1.83%
$2.86 million $51,760
Jan 27, 2026 $0.000364
+13.66%
$2.91 million $59,092
Jan 26, 2026 $0.00032
+20.25%
$2.56 million $50,442
Jan 25, 2026 $0.000266
+0.17%
$2.13 million $53,286
Jan 24, 2026 $0.000266
-12.54%
$2.13 million $50,995
Jan 23, 2026 $0.000305
+22.07%
$2.44 million $53,505
Jan 22, 2026 $0.00025
-10.16%
$2 million $61,164
Jan 21, 2026 $0.000308
+8.02%
$2.46 million $10,842
Jan 20, 2026 $0.000285
-3.42%
$2.28 million $50,398