Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muhdo Hub Historical Data

DNA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 8 PM $0.000217
+0.09%
$1.73 million $30,192
Jun 8, 7 PM $0.000217
+0.18%
$1.73 million $30,145
Jun 8, 6 PM $0.000216
-0.40%
$1.73 million $30,124
Jun 8, 5 PM $0.000216
-0.04%
$1.73 million $30,140
Jun 8, 4 PM $0.000217
-0.25%
$1.74 million $30,141
Jun 8, 3 PM $0.000218
+0.28%
$1.74 million $30,284
Jun 8, 2 PM $0.000217
+0.23%
$1.73 million $30,234
Jun 8, 1 PM $0.000216
-0.49%
$1.73 million $30,108
Jun 8, 12 PM $0.000217
+0.64%
$1.74 million $30,280
Jun 8, 11 AM $0.000216
+0.86%
$1.73 million $30,117
Jun 8, 10 AM $0.000215
+0.12%
$1.72 million $29,901
Jun 8, 9 AM $0.000214
+0.31%
$1.71 million $29,862
Jun 8, 8 AM $0.000213
-0.71%
$1.71 million $29,727
Jun 8, 7 AM $0.000215
+0.46%
$1.72 million $29,923
Jun 8, 6 AM $0.000214
+0.85%
$1.71 million $29,807
Jun 8, 5 AM $0.000212
-0.68%
$1.7 million $29,551
Jun 8, 4 AM $0.000214
-1.05%
$1.71 million $29,712
Jun 8, 3 AM $0.000216
-0.25%
$1.73 million $30,036
Jun 8, 2 AM $0.000216
-0.12%
$1.73 million $30,111
Jun 8, 1 AM $0.000216
-0.96%
$1.73 million $30,133
Jun 8, 12 AM $0.000219
+1.10%
$1.75 million $30,400
Jun 7, 11 PM $0.000216
+0.30%
$1.73 million $30,139
Jun 7, 10 PM $0.000216
+3.16%
$1.73 million $30,016
Jun 7, 9 PM $0.000209
+0.01%
$1.67 million $29,192
Jun 7, 8 PM $0.000209
+0.84%
$1.67 million $29,133
Jun 7, 7 PM $0.000207
-1.18%
$1.66 million $28,870
Jun 7, 6 PM $0.00021
+0.03%
$1.68 million $29,184
Jun 7, 5 PM $0.00021
+0.15%
$1.68 million $29,188
Jun 7, 4 PM $0.00021
+0.12%
$1.68 million $29,145
Jun 7, 3 PM $0.00021
+0.21%
$1.68 million $29,150
Jun 7, 2 PM $0.000209
+0.44%
$1.67 million $29,111
Jun 7, 1 PM $0.000208
-0.07%
$1.66 million $28,949
Jun 7, 12 PM $0.000208
-0.77%
$1.66 million $28,961
Jun 7, 11 AM $0.00021
+0.30%
$1.68 million $29,158
Jun 7, 10 AM $0.000209
-0.47%
$1.67 million $29,095
Jun 7, 9 AM $0.00021
-0.12%
$1.68 million $29,239
Jun 7, 8 AM $0.00021
+1.09%
$1.68 million $29,278
Jun 7, 7 AM $0.000207
-0.10%
$1.66 million $28,855
Jun 7, 6 AM $0.000207
+0.56%
$1.66 million $28,870
Jun 7, 5 AM $0.000206
+0.44%
$1.65 million $28,697
Jun 7, 4 AM $0.000205
+0.14%
$1.64 million $28,576
Jun 7, 3 AM $0.000205
+0.04%
$1.64 million $28,518
Jun 7, 2 AM $0.000204
+0.11%
$1.64 million $28,499
Jun 7, 1 AM $0.000204
+1.38%
$1.63 million $28,434
Jun 7, 12 AM $0.000201
-0.18%
$1.61 million $28,007
Jun 6, 11 PM $0.000201
+0.50%
$1.61 million $28,070
Jun 6, 10 PM $0.000201
+0.05%
$1.6 million $27,899
Jun 6, 9 PM $0.000201
+0.26%
$1.61 million $27,901
Jun 6, 8 PM $0.0002
+0.15%
$1.6 million $27,860
Jun 6, 7 PM $0.0002
-0.10%
$1.6 million $27,829