Muhdo Hub Historical Data

DNA Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.000259
+0.08%
$ 2.07 million $ 36,030
May 28, 7 PM $ 0.000259
-0.40%
$ 2.07 million $ 36,056
May 28, 6 PM $ 0.00026
+0.28%
$ 2.08 million $ 36,238
May 28, 5 PM $ 0.00026
+0.44%
$ 2.08 million $ 36,131
May 28, 4 PM $ 0.000259
+1.11%
$ 2.07 million $ 36,016
May 28, 3 PM $ 0.000256
-0.10%
$ 2.05 million $ 35,596
May 28, 2 PM $ 0.000256
+0.43%
$ 2.05 million $ 35,641
May 28, 1 PM $ 0.000254
-0.59%
$ 2.04 million $ 35,431
May 28, 12 PM $ 0.000256
+0.12%
$ 2.05 million $ 35,625
May 28, 11 AM $ 0.000256
-0.08%
$ 2.05 million $ 35,588
May 28, 10 AM $ 0.000256
-0.17%
$ 2.05 million $ 35,614
May 28, 9 AM $ 0.000256
+0.28%
$ 2.05 million $ 35,665
May 28, 8 AM $ 0.000256
-0.23%
$ 2.05 million $ 35,568
May 28, 7 AM $ 0.000256
+0.55%
$ 2.05 million $ 35,671
May 28, 6 AM $ 0.000255
+0.17%
$ 2.04 million $ 35,459
May 28, 5 AM $ 0.000254
-0.15%
$ 2.03 million $ 35,383
May 28, 4 AM $ 0.000254
-0.03%
$ 2.04 million $ 35,437
May 28, 3 AM $ 0.000255
-1.73%
$ 2.04 million $ 35,434
May 28, 2 AM $ 0.000259
-0.05%
$ 2.08 million $ 36,106
May 28, 1 AM $ 0.00026
-0.30%
$ 2.08 million $ 36,136
May 28, 12 AM $ 0.00026
+0.08%
$ 2.08 million $ 36,259
May 27, 11 PM $ 0.00026
-0.20%
$ 2.08 million $ 36,211
May 27, 10 PM $ 0.000261
+0.43%
$ 2.09 million $ 36,253
May 27, 9 PM $ 0.00026
-1.93%
$ 2.08 million $ 36,122
May 27, 8 PM $ 0.000265
+0.24%
$ 2.12 million $ 36,905
May 27, 7 PM $ 0.000264
+0.02%
$ 2.11 million $ 36,802
May 27, 6 PM $ 0.000264
+0.16%
$ 2.11 million $ 36,777
May 27, 5 PM $ 0.000264
-0.63%
$ 2.11 million $ 36,694
May 27, 4 PM $ 0.000266
-0.16%
$ 2.13 million $ 37,017
May 27, 3 PM $ 0.000266
+0.50%
$ 2.13 million $ 37,043
May 27, 2 PM $ 0.000265
+0.00%
$ 2.12 million $ 36,884
May 27, 1 PM $ 0.000265
-0.93%
$ 2.12 million $ 36,886
May 27, 12 PM $ 0.000267
-0.01%
$ 2.14 million $ 37,209
May 27, 11 AM $ 0.000267
+0.05%
$ 2.14 million $ 37,211
May 27, 10 AM $ 0.000267
-0.17%
$ 2.14 million $ 37,205
May 27, 9 AM $ 0.000268
-0.08%
$ 2.14 million $ 37,276
May 27, 8 AM $ 0.000268
+0.25%
$ 2.15 million $ 37,310
May 27, 7 AM $ 0.000267
+0.13%
$ 2.14 million $ 37,251
May 27, 6 AM $ 0.000267
+0.11%
$ 2.14 million $ 37,184
May 27, 5 AM $ 0.000267
+0.21%
$ 2.13 million $ 37,152
May 27, 4 AM $ 0.000266
-0.02%
$ 2.13 million $ 37,052
May 27, 3 AM $ 0.000266
-0.09%
$ 2.13 million $ 37,030
May 27, 2 AM $ 0.000266
-0.16%
$ 2.13 million $ 37,082
May 27, 1 AM $ 0.000267
-0.34%
$ 2.13 million $ 37,118
May 27, 12 AM $ 0.000267
+0.35%
$ 2.14 million $ 37,250
May 26, 11 PM $ 0.000267
+0.32%
$ 2.13 million $ 37,094
May 26, 10 PM $ 0.000266
-0.28%
$ 2.13 million $ 36,996
May 26, 9 PM $ 0.000267
-0.06%
$ 2.13 million $ 37,093
May 26, 8 PM $ 0.000267
+0.08%
$ 2.14 million $ 37,162
May 26, 7 PM $ 0.000267
+0.33%
$ 2.13 million $ 37,122