Muhdo Hub Historical Data

DNA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.000296
-0.55%
$ 2.37 million $ 41,134
Apr 11, 7 PM $ 0.000297
+0.56%
$ 2.38 million $ 41,388
Apr 11, 6 PM $ 0.000296
+1.92%
$ 2.37 million $ 41,175
Apr 11, 5 PM $ 0.00029
+0.03%
$ 2.32 million $ 40,424
Apr 11, 4 PM $ 0.000291
+0.53%
$ 2.32 million $ 40,424
Apr 11, 3 PM $ 0.000289
+0.24%
$ 2.31 million $ 40,236
Apr 11, 2 PM $ 0.000288
+0.02%
$ 2.3 million $ 40,112
Apr 11, 1 PM $ 0.000288
-0.21%
$ 2.3 million $ 40,089
Apr 11, 12 PM $ 0.000289
-0.01%
$ 2.31 million $ 40,172
Apr 11, 11 AM $ 0.000289
+0.19%
$ 2.31 million $ 40,185
Apr 11, 10 AM $ 0.000288
-0.16%
$ 2.3 million $ 40,084
Apr 11, 9 AM $ 0.000288
+0.41%
$ 2.31 million $ 40,126
Apr 11, 8 AM $ 0.000287
+0.10%
$ 2.3 million $ 39,958
Apr 11, 7 AM $ 0.000287
-0.20%
$ 2.29 million $ 39,930
Apr 11, 6 AM $ 0.000287
+0.08%
$ 2.3 million $ 39,999
Apr 11, 5 AM $ 0.000287
-0.31%
$ 2.3 million $ 39,961
Apr 11, 4 AM $ 0.000288
+0.08%
$ 2.3 million $ 40,091
Apr 11, 3 AM $ 0.000288
-0.14%
$ 2.31 million $ 40,059
Apr 11, 2 AM $ 0.000289
+0.07%
$ 2.31 million $ 40,196
Apr 11, 1 AM $ 0.000288
+0.27%
$ 2.31 million $ 40,152
Apr 11, 12 AM $ 0.000288
-0.26%
$ 2.3 million $ 40,049
Apr 10, 11 PM $ 0.000289
+0.10%
$ 2.31 million $ 40,148
Apr 10, 10 PM $ 0.000288
-0.56%
$ 2.31 million $ 40,117
Apr 10, 9 PM $ 0.000289
-0.05%
$ 2.31 million $ 40,330
Apr 10, 8 PM $ 0.000289
-0.13%
$ 2.31 million $ 40,299
Apr 10, 7 PM $ 0.000289
-0.02%
$ 2.31 million $ 40,290
Apr 10, 6 PM $ 0.000289
-0.04%
$ 2.31 million $ 40,231
Apr 10, 5 PM $ 0.000289
+0.09%
$ 2.31 million $ 40,211
Apr 10, 4 PM $ 0.000288
+0.78%
$ 2.3 million $ 40,150
Apr 10, 3 PM $ 0.000286
-0.65%
$ 2.29 million $ 39,799
Apr 10, 2 PM $ 0.000288
+0.93%
$ 2.31 million $ 40,124
Apr 10, 1 PM $ 0.000285
+0.01%
$ 2.28 million $ 39,758
Apr 10, 12 PM $ 0.000286
+0.24%
$ 2.29 million $ 39,711
Apr 10, 11 AM $ 0.000285
+1.07%
$ 2.28 million $ 39,668
Apr 10, 10 AM $ 0.000282
+0.02%
$ 2.26 million $ 39,312
Apr 10, 9 AM $ 0.000282
+0.41%
$ 2.26 million $ 39,273
Apr 10, 8 AM $ 0.000281
+0.23%
$ 2.24 million $ 39,083
Apr 10, 7 AM $ 0.00028
-0.22%
$ 2.24 million $ 38,969
Apr 10, 6 AM $ 0.000281
-0.46%
$ 2.25 million $ 39,094
Apr 10, 5 AM $ 0.000283
+0.11%
$ 2.26 million $ 39,297
Apr 10, 4 AM $ 0.000282
+0.36%
$ 2.26 million $ 39,280
Apr 10, 3 AM $ 0.000281
-0.08%
$ 2.25 million $ 39,103
Apr 10, 2 AM $ 0.000281
-0.35%
$ 2.25 million $ 39,139
Apr 10, 1 AM $ 0.000283
+0.25%
$ 2.26 million $ 39,308
Apr 10, 12 AM $ 0.000282
+0.24%
$ 2.26 million $ 39,259
Apr 9, 11 PM $ 0.000281
-0.61%
$ 2.25 million $ 39,165
Apr 9, 10 PM $ 0.000283
-0.41%
$ 2.27 million $ 39,409
Apr 9, 9 PM $ 0.000284
-0.02%
$ 2.27 million $ 39,572
Apr 9, 8 PM $ 0.000284
-0.17%
$ 2.28 million $ 39,580
Apr 9, 7 PM $ 0.000285
+0.48%
$ 2.28 million $ 39,666