Muhdo Hub Historical Data

DNA Page 3
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.000253
+0.00%
$ 2.02 million $ 35,318
3:34 PM $ 0.000252
+0.00%
$ 2.02 million $ 35,210
3:29 PM $ 0.000252
+0.00%
$ 2.02 million $ 35,131
3:24 PM $ 0.000253
+0.00%
$ 2.02 million $ 35,139
3:19 PM $ 0.000253
+0.00%
$ 2.03 million $ 35,171
3:14 PM $ 0.000253
+0.00%
$ 2.03 million $ 35,255
3:09 PM $ 0.000253
+0.00%
$ 2.02 million $ 35,271
3:04 PM $ 0.000253
+0.00%
$ 2.02 million $ 35,213
2:59 PM $ 0.000253
+0.00%
$ 2.02 million $ 35,189
2:54 PM $ 0.000253
+0.00%
$ 2.02 million $ 35,201
2:49 PM $ 0.000253
+0.00%
$ 2.02 million $ 35,214
2:44 PM $ 0.000253
+0.00%
$ 2.02 million $ 35,189
2:39 PM $ 0.000253
+0.00%
$ 2.02 million $ 35,194
2:34 PM $ 0.000253
+0.00%
$ 2.02 million $ 35,191
2:29 PM $ 0.000253
+0.00%
$ 2.02 million $ 35,217
2:24 PM $ 0.000253
+0.00%
$ 2.02 million $ 35,231
2:19 PM $ 0.000253
+0.00%
$ 2.02 million $ 35,219
2:14 PM $ 0.000253
+0.00%
$ 2.03 million $ 35,228
2:09 PM $ 0.000253
+0.00%
$ 2.03 million $ 35,282
2:04 PM $ 0.000253
+0.00%
$ 2.03 million $ 35,257
1:59 PM $ 0.000254
+0.00%
$ 2.03 million $ 35,253
1:54 PM $ 0.000254
+0.00%
$ 2.03 million $ 35,321
1:49 PM $ 0.000254
+0.00%
$ 2.04 million $ 35,354
1:44 PM $ 0.000254
+0.00%
$ 2.04 million $ 35,409
1:39 PM $ 0.000254
+0.00%
$ 2.03 million $ 35,422
1:34 PM $ 0.000254
+0.00%
$ 2.03 million $ 35,384
1:29 PM $ 0.000254
+0.00%
$ 2.03 million $ 35,358
1:24 PM $ 0.000254
+0.00%
$ 2.03 million $ 35,359
1:19 PM $ 0.000254
+0.00%
$ 2.03 million $ 35,385
1:14 PM $ 0.000255
+0.00%
$ 2.04 million $ 35,376
1:09 PM $ 0.000255
+0.00%
$ 2.04 million $ 35,493
1:04 PM $ 0.000256
+0.00%
$ 2.04 million $ 35,539
12:59 PM $ 0.000256
+0.00%
$ 2.05 million $ 35,578
12:54 PM $ 0.000256
+0.00%
$ 2.05 million $ 35,589
12:49 PM $ 0.000256
+0.00%
$ 2.05 million $ 35,611
12:44 PM $ 0.000255
+0.00%
$ 2.04 million $ 35,589
12:39 PM $ 0.000255
+0.00%
$ 2.04 million $ 35,555
12:34 PM $ 0.000255
+0.00%
$ 2.04 million $ 35,524
12:29 PM $ 0.000255
+0.00%
$ 2.04 million $ 35,499
12:24 PM $ 0.000254
+0.00%
$ 2.03 million $ 35,430
12:19 PM $ 0.000254
+0.00%
$ 2.03 million $ 35,351
12:14 PM $ 0.000254
+0.00%
$ 2.03 million $ 35,359
12:09 PM $ 0.000255
+0.00%
$ 2.04 million $ 35,378
12:04 PM $ 0.000255
+0.00%
$ 2.04 million $ 35,430
11:59 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,452
11:54 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,498
11:49 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,513
11:44 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,498
11:39 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,477
11:34 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,466