Muhdo Hub Historical Data

DNA Page 3
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.000301
+0.00%
$ 2.4 million $ 41,888
4:13 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,837
4:08 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,824
4:03 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,760
3:58 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,740
3:53 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,779
3:48 PM $ 0.000299
+0.00%
$ 2.4 million $ 41,746
3:43 PM $ 0.000299
+0.00%
$ 2.39 million $ 41,681
3:38 PM $ 0.000299
+0.00%
$ 2.4 million $ 41,610
3:33 PM $ 0.000301
+0.00%
$ 2.4 million $ 41,687
3:28 PM $ 0.000301
+0.00%
$ 2.41 million $ 41,837
3:23 PM $ 0.000301
+0.00%
$ 2.41 million $ 41,889
3:18 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,886
3:13 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,789
3:08 PM $ 0.000301
+0.00%
$ 2.41 million $ 41,818
3:03 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,861
2:58 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,803
2:53 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,771
2:48 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,707
2:43 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,716
2:38 PM $ 0.000301
+0.00%
$ 2.41 million $ 41,803
2:33 PM $ 0.000301
+0.00%
$ 2.41 million $ 41,850
2:28 PM $ 0.000301
+0.00%
$ 2.4 million $ 41,864
2:23 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,839
2:18 PM $ 0.000299
+0.00%
$ 2.39 million $ 41,752
2:13 PM $ 0.000299
+0.00%
$ 2.39 million $ 41,600
2:08 PM $ 0.000299
+0.00%
$ 2.39 million $ 41,581
2:03 PM $ 0.000299
+0.00%
$ 2.39 million $ 41,610
1:58 PM $ 0.000298
+0.00%
$ 2.39 million $ 41,581
1:53 PM $ 0.000298
+0.00%
$ 2.39 million $ 41,533
1:48 PM $ 0.000299
+0.00%
$ 2.39 million $ 41,509
1:43 PM $ 0.000299
+0.00%
$ 2.39 million $ 41,565
1:38 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,591
1:33 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,693
1:28 PM $ 0.000299
+0.00%
$ 2.4 million $ 41,699
1:23 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,672
1:18 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,698
1:13 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,701
1:08 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,690
1:03 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,712
12:58 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,764
12:53 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,776
12:48 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,788
12:43 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,804
12:38 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,780
12:33 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,726
12:28 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,711
12:23 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,732
12:18 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,736
12:13 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,767