Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muhdo Hub Historical Data

DNA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2 PM $0.000285
+0.61%
$2.28 million $39,846
Apr 13, 1 PM $0.000283
+0.33%
$2.26 million $39,493
Apr 13, 12 PM $0.000281
-0.14%
$2.25 million $39,251
Apr 13, 11 AM $0.000281
+0.30%
$2.25 million $39,154
Apr 13, 10 AM $0.000281
-0.22%
$2.24 million $39,048
Apr 13, 9 AM $0.000281
+0.15%
$2.25 million $39,143
Apr 13, 8 AM $0.000281
-0.22%
$2.24 million $39,078
Apr 13, 7 AM $0.000281
-0.45%
$2.25 million $39,136
Apr 13, 6 AM $0.000283
+0.42%
$2.26 million $39,332
Apr 13, 5 AM $0.000281
-0.12%
$2.25 million $39,161
Apr 13, 4 AM $0.000282
-0.11%
$2.25 million $39,196
Apr 13, 3 AM $0.000282
-0.03%
$2.26 million $39,250
Apr 13, 2 AM $0.000282
-0.41%
$2.26 million $39,249
Apr 13, 1 AM $0.000283
-0.10%
$2.27 million $39,413
Apr 13, 12 AM $0.000283
+0.53%
$2.27 million $39,458
Apr 12, 11 PM $0.000281
-0.38%
$2.25 million $39,207
Apr 12, 10 PM $0.000282
-0.59%
$2.26 million $39,316
Apr 12, 9 PM $0.000284
-0.16%
$2.27 million $39,502
Apr 12, 8 PM $0.000284
+0.46%
$2.27 million $39,558
Apr 12, 7 PM $0.000283
-0.08%
$2.26 million $39,330
Apr 12, 6 PM $0.000283
-0.03%
$2.26 million $39,369
Apr 12, 5 PM $0.000283
+0.62%
$2.26 million $39,391
Apr 12, 4 PM $0.000281
+0.00%
$2.25 million $39,099
Apr 12, 3 PM $0.000281
+0.17%
$2.25 million $39,100
Apr 12, 2 PM $0.00028
-0.30%
$2.24 million $39,022
Apr 12, 1 PM $0.000281
-0.44%
$2.25 million $39,135
Apr 12, 12 PM $0.000283
-0.09%
$2.26 million $39,329
Apr 12, 11 AM $0.000283
+0.08%
$2.27 million $39,437
Apr 12, 10 AM $0.000284
-0.26%
$2.27 million $39,403
Apr 12, 9 AM $0.000285
+0.01%
$2.28 million $39,607
Apr 12, 8 AM $0.000285
-0.22%
$2.28 million $39,601
Apr 12, 7 AM $0.000285
+0.15%
$2.28 million $39,708
Apr 12, 6 AM $0.000285
-0.07%
$2.28 million $39,642
Apr 12, 5 AM $0.000285
+0.27%
$2.28 million $39,671
Apr 12, 4 AM $0.000284
-0.23%
$2.27 million $39,563
Apr 12, 3 AM $0.000285
-0.41%
$2.28 million $39,660
Apr 12, 2 AM $0.000286
+0.32%
$2.29 million $39,817
Apr 12, 1 AM $0.000285
-2.99%
$2.28 million $39,688
Apr 12, 12 AM $0.000293
-0.07%
$2.35 million $40,870
Apr 11, 11 PM $0.000294
-0.42%
$2.35 million $40,877
Apr 11, 10 PM $0.000295
-0.26%
$2.36 million $41,056
Apr 11, 9 PM $0.000296
+0.08%
$2.37 million $41,171
Apr 11, 8 PM $0.000296
-0.55%
$2.37 million $41,134
Apr 11, 7 PM $0.000297
+0.56%
$2.38 million $41,388
Apr 11, 6 PM $0.000296
+1.92%
$2.37 million $41,175
Apr 11, 5 PM $0.00029
+0.03%
$2.32 million $40,424
Apr 11, 4 PM $0.000291
+0.53%
$2.32 million $40,424
Apr 11, 3 PM $0.000289
+0.24%
$2.31 million $40,236
Apr 11, 2 PM $0.000288
+0.02%
$2.3 million $40,112
Apr 11, 1 PM $0.000288
-0.21%
$2.3 million $40,089