Muhdo Hub Historical Data

DNA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.00025
+0.73%
$ 2 million $ 34,804
Feb 20, 1 PM $ 0.000248
-0.91%
$ 1.99 million $ 34,551
Feb 20, 12 PM $ 0.00025
+0.12%
$ 2 million $ 34,855
Feb 20, 11 AM $ 0.00025
-0.72%
$ 2 million $ 34,799
Feb 20, 10 AM $ 0.000252
-0.30%
$ 2.02 million $ 35,051
Feb 20, 9 AM $ 0.000253
+0.31%
$ 2.02 million $ 35,212
Feb 20, 8 AM $ 0.000252
-0.10%
$ 2.02 million $ 35,086
Feb 20, 7 AM $ 0.000253
+0.40%
$ 2.02 million $ 35,110
Feb 20, 6 AM $ 0.000252
-0.02%
$ 2.01 million $ 35,029
Feb 20, 5 AM $ 0.000252
+1.08%
$ 2.02 million $ 35,019
Feb 20, 4 AM $ 0.00025
-0.70%
$ 2 million $ 34,695
Feb 20, 3 AM $ 0.000251
+0.14%
$ 2.01 million $ 34,984
Feb 20, 2 AM $ 0.000251
+0.05%
$ 2.01 million $ 34,933
Feb 20, 1 AM $ 0.000251
-0.12%
$ 2.01 million $ 34,939
Feb 20, 12 AM $ 0.000252
+0.57%
$ 2.01 million $ 35,030
Feb 19, 11 PM $ 0.00025
+0.30%
$ 2 million $ 34,855
Feb 19, 10 PM $ 0.000249
-0.35%
$ 2 million $ 34,759
Feb 19, 9 PM $ 0.00025
+0.01%
$ 2 million $ 34,843
Feb 19, 8 PM $ 0.00025
+0.59%
$ 2 million $ 34,858
Feb 19, 7 PM $ 0.000248
-0.39%
$ 1.99 million $ 34,659
Feb 19, 6 PM $ 0.000249
+1.17%
$ 1.99 million $ 34,695
Feb 19, 5 PM $ 0.000248
+0.21%
$ 1.98 million $ 34,299
Feb 19, 4 PM $ 0.000248
+0.22%
$ 1.98 million $ 34,390
Feb 19, 3 PM $ 0.000247
-0.94%
$ 1.98 million $ 34,403
Feb 19, 2 PM $ 0.000249
+1.04%
$ 2 million $ 34,721
Feb 19, 1 PM $ 0.000246
-1.61%
$ 1.97 million $ 34,364
Feb 19, 12 PM $ 0.000251
-0.14%
$ 2 million $ 34,860
Feb 19, 11 AM $ 0.000251
-0.38%
$ 2.01 million $ 34,931
Feb 19, 10 AM $ 0.000252
-0.10%
$ 2.02 million $ 35,065
Feb 19, 9 AM $ 0.000253
-0.13%
$ 2.02 million $ 35,171
Feb 19, 8 AM $ 0.000253
-0.61%
$ 2.02 million $ 35,215
Feb 19, 7 AM $ 0.000255
-0.03%
$ 2.04 million $ 35,424
Feb 19, 6 AM $ 0.000255
+0.62%
$ 2.04 million $ 35,464
Feb 19, 5 AM $ 0.000253
-0.09%
$ 2.02 million $ 35,241
Feb 19, 4 AM $ 0.000253
+0.08%
$ 2.03 million $ 35,246
Feb 19, 3 AM $ 0.000253
+0.19%
$ 2.02 million $ 35,258
Feb 19, 2 AM $ 0.000252
-0.11%
$ 2.02 million $ 35,148
Feb 19, 1 AM $ 0.000253
+0.52%
$ 2.02 million $ 35,178
Feb 19, 12 AM $ 0.000252
+0.13%
$ 2.01 million $ 34,989
Feb 18, 11 PM $ 0.000251
+0.36%
$ 2.01 million $ 34,968
Feb 18, 10 PM $ 0.00025
+0.25%
$ 2 million $ 34,832
Feb 18, 9 PM $ 0.000249
-0.46%
$ 2 million $ 34,720
Feb 18, 8 PM $ 0.000251
+0.80%
$ 2.01 million $ 34,882
Feb 18, 7 PM $ 0.000249
-0.93%
$ 1.99 million $ 34,614
Feb 18, 6 PM $ 0.000252
-0.66%
$ 2.02 million $ 35,013
Feb 18, 5 PM $ 0.000254
+0.25%
$ 2.03 million $ 35,309
Feb 18, 4 PM $ 0.000253
-1.06%
$ 2.03 million $ 35,257
Feb 18, 3 PM $ 0.000256
+1.55%
$ 2.05 million $ 35,635
Feb 18, 2 PM $ 0.000252
-0.20%
$ 2.02 million $ 35,115
Feb 18, 1 PM $ 0.000253
-0.79%
$ 2.02 million $ 35,196