Muhdo Hub Historical Data

DNA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.000253
-0.79%
$ 2.02 million $ 35,196
Feb 18, 12 PM $ 0.000255
-0.13%
$ 2.04 million $ 35,506
Feb 18, 11 AM $ 0.000255
-0.54%
$ 2.04 million $ 35,547
Feb 18, 10 AM $ 0.000257
-0.98%
$ 2.05 million $ 35,740
Feb 18, 9 AM $ 0.00026
-0.02%
$ 2.08 million $ 36,094
Feb 18, 8 AM $ 0.00026
+0.22%
$ 2.08 million $ 36,134
Feb 18, 7 AM $ 0.000259
+4.27%
$ 2.07 million $ 36,107
Feb 18, 6 AM $ 0.000248
+2.76%
$ 1.99 million $ 6,153
Feb 18, 5 AM $ 0.000242
-0.36%
$ 1.93 million $ 4,215
Feb 18, 4 AM $ 0.000243
+2.65%
$ 1.94 million $ 3,821
Feb 18, 2 AM $ 0.000241
-5.49%
$ 1.93 million $ 39,405
Feb 18, 1 AM $ 0.000256
-0.52%
$ 2.05 million $ 73,343
Feb 18, 12 AM $ 0.000258
-8.57%
$ 2.07 million $ 73,247
Feb 17, 11 PM $ 0.000291
+4.26%
$ 2.33 million $ 37,349
Feb 17, 10 PM $ 0.00028
+3.81%
$ 2.24 million $ 69,293
Feb 17, 9 PM $ 0.000269
+2.96%
$ 2.16 million $ 32,447
Feb 17, 8 PM $ 0.000263
-0.81%
$ 2.1 million $ 68,255
Feb 17, 7 PM $ 0.000265
-12.86%
$ 2.12 million $ 68,230
Feb 17, 6 PM $ 0.00029
+2.54%
$ 2.32 million $ 63,369
Feb 17, 5 PM $ 0.000283
+11.51%
$ 2.26 million $ 61,389
Feb 17, 4 PM $ 0.000253
+0.17%
$ 2.03 million $ 58,951
Feb 17, 3 PM $ 0.000252
-0.88%
$ 2.02 million $ 57,897
Feb 17, 2 PM $ 0.000255
-6.96%
$ 2.04 million $ 57,790
Feb 17, 1 PM $ 0.000276
-2.25%
$ 2.21 million $ 54,468
Feb 17, 12 PM $ 0.000281
-0.23%
$ 2.25 million $ 35,933
Feb 17, 11 AM $ 0.000282
+1.39%
$ 2.25 million $ 49,881
Feb 17, 10 AM $ 0.000273
-3.60%
$ 2.15 million $ 13,006
Feb 17, 9 AM $ 0.000285
-1.38%
$ 2.28 million $ 9,652
Feb 17, 8 AM $ 0.000288
+7.20%
$ 2.31 million $ 42,412
Feb 17, 6 AM $ 0.000274
+0.00%
$ 2.2 million $ 40,727
Feb 17, 5 AM $ 0.000261
-1.21%
$ 2.09 million $ 34,898
Feb 17, 4 AM $ 0.000266
+0.11%
$ 2.13 million $ 59,948
Feb 17, 3 AM $ 0.000264
-1.06%
$ 2.11 million $ 60,269
Feb 17, 2 AM $ 0.000266
-2.15%
$ 2.13 million $ 60,770
Feb 17, 1 AM $ 0.000273
-3.59%
$ 2.19 million $ 60,826
Feb 17, 12 AM $ 0.000284
+1.51%
$ 2.28 million $ 60,475
Feb 16, 7 PM $ 0.000273
+0.84%
$ 2.18 million $ 14,310
Feb 16, 6 PM $ 0.00027
-0.45%
$ 2.16 million $ 50,859
Feb 16, 5 PM $ 0.000248
+0.08%
$ 1.98 million $ 48,578
Feb 16, 4 PM $ 0.000245
-4.05%
$ 1.96 million $ 48,366
Feb 16, 3 PM $ 0.000262
-2.96%
$ 2.09 million $ 48,157
Feb 16, 2 PM $ 0.00027
+0.24%
$ 2.16 million $ 47,639
Feb 16, 1 PM $ 0.000275
+19.68%
$ 2.2 million $ 46,375
Feb 16, 12 PM $ 0.000242
-9.20%
$ 1.94 million $ 8,938
Feb 16, 11 AM $ 0.000267
+1.05%
$ 2.14 million $ 42,525
Feb 16, 10 AM $ 0.000262
+3.90%
$ 2.1 million $ 4,925
Feb 16, 9 AM $ 0.000289
-0.11%
$ 2.31 million $ 36,946
Feb 16, 8 AM $ 0.00029
+1.07%
$ 2.32 million $ 36,700
Feb 16, 7 AM $ 0.000287
-2.85%
$ 2.3 million $ 37,125
Feb 16, 6 AM $ 0.000294
-0.21%
$ 2.35 million $ 38,576