Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muhdo Hub Historical Data

DNA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 12 PM $0.000289
-0.01%
$2.31 million $40,172
Apr 11, 11 AM $0.000289
+0.19%
$2.31 million $40,185
Apr 11, 10 AM $0.000288
-0.16%
$2.3 million $40,084
Apr 11, 9 AM $0.000288
+0.41%
$2.31 million $40,126
Apr 11, 8 AM $0.000287
+0.10%
$2.3 million $39,958
Apr 11, 7 AM $0.000287
-0.20%
$2.29 million $39,930
Apr 11, 6 AM $0.000287
+0.08%
$2.3 million $39,999
Apr 11, 5 AM $0.000287
-0.31%
$2.3 million $39,961
Apr 11, 4 AM $0.000288
+0.08%
$2.3 million $40,091
Apr 11, 3 AM $0.000288
-0.14%
$2.31 million $40,059
Apr 11, 2 AM $0.000289
+0.07%
$2.31 million $40,196
Apr 11, 1 AM $0.000288
+0.27%
$2.31 million $40,152
Apr 11, 12 AM $0.000288
-0.26%
$2.3 million $40,049
Apr 10, 11 PM $0.000289
+0.10%
$2.31 million $40,148
Apr 10, 10 PM $0.000288
-0.56%
$2.31 million $40,117
Apr 10, 9 PM $0.000289
-0.05%
$2.31 million $40,330
Apr 10, 8 PM $0.000289
-0.13%
$2.31 million $40,299
Apr 10, 7 PM $0.000289
-0.02%
$2.31 million $40,290
Apr 10, 6 PM $0.000289
-0.04%
$2.31 million $40,231
Apr 10, 5 PM $0.000289
+0.09%
$2.31 million $40,211
Apr 10, 4 PM $0.000288
+0.78%
$2.3 million $40,150
Apr 10, 3 PM $0.000286
-0.65%
$2.29 million $39,799
Apr 10, 2 PM $0.000288
+0.93%
$2.31 million $40,124
Apr 10, 1 PM $0.000285
+0.01%
$2.28 million $39,758
Apr 10, 12 PM $0.000286
+0.24%
$2.29 million $39,711
Apr 10, 11 AM $0.000285
+1.07%
$2.28 million $39,668
Apr 10, 10 AM $0.000282
+0.02%
$2.26 million $39,312
Apr 10, 9 AM $0.000282
+0.41%
$2.26 million $39,273
Apr 10, 8 AM $0.000281
+0.23%
$2.24 million $39,083
Apr 10, 7 AM $0.00028
-0.22%
$2.24 million $38,969
Apr 10, 6 AM $0.000281
-0.46%
$2.25 million $39,094
Apr 10, 5 AM $0.000283
+0.11%
$2.26 million $39,297
Apr 10, 4 AM $0.000282
+0.36%
$2.26 million $39,280
Apr 10, 3 AM $0.000281
-0.08%
$2.25 million $39,103
Apr 10, 2 AM $0.000281
-0.35%
$2.25 million $39,139
Apr 10, 1 AM $0.000283
+0.25%
$2.26 million $39,308
Apr 10, 12 AM $0.000282
+0.24%
$2.26 million $39,259
Apr 9, 11 PM $0.000281
-0.61%
$2.25 million $39,165
Apr 9, 10 PM $0.000283
-0.41%
$2.27 million $39,409
Apr 9, 9 PM $0.000284
-0.02%
$2.27 million $39,572
Apr 9, 8 PM $0.000284
-0.17%
$2.28 million $39,580
Apr 9, 7 PM $0.000285
+0.48%
$2.28 million $39,666
Apr 9, 6 PM $0.000284
-0.72%
$2.27 million $39,476
Apr 9, 5 PM $0.000285
+0.75%
$2.28 million $39,752
Apr 9, 4 PM $0.000283
-0.82%
$2.26 million $39,443
Apr 9, 3 PM $0.000285
+1.83%
$2.28 million $39,669
Apr 9, 2 PM $0.00028
+0.59%
$2.24 million $38,951
Apr 9, 1 PM $0.000278
-0.83%
$2.22 million $38,727
Apr 9, 12 PM $0.00028
+0.02%
$2.24 million $39,037
Apr 9, 11 AM $0.00028
-0.50%
$2.24 million $39,005