Muhdo Hub Historical Data

DNA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.000287
-2.85%
$ 2.3 million $ 37,125
Feb 16, 6 AM $ 0.000294
-0.21%
$ 2.35 million $ 38,576
Feb 16, 5 AM $ 0.000294
+0.00%
$ 2.35 million $ 38,547
Feb 16, 3 AM $ 0.00029
-1.55%
$ 2.32 million $ 37,902
Feb 16, 2 AM $ 0.000293
+0.25%
$ 2.35 million $ 39,676
Feb 16, 1 AM $ 0.000296
+6.99%
$ 2.37 million $ 40,006
Feb 16, 12 AM $ 0.000277
+0.00%
$ 2.21 million $ 39,560
Feb 15, 11 PM $ 0.000278
-2.84%
$ 2.22 million $ 3,492
Feb 15, 10 PM $ 0.000286
+0.28%
$ 2.29 million $ 38,717
Feb 15, 9 PM $ 0.000278
+0.56%
$ 2.22 million $ 2,383
Feb 15, 4 PM $ 0.000289
-1.33%
$ 2.31 million $ 37,219
Feb 15, 3 PM $ 0.000295
-0.12%
$ 2.36 million $ 36,785
Feb 15, 2 PM $ 0.000295
-0.30%
$ 2.36 million $ 36,432
Feb 15, 1 PM $ 0.000299
-2.81%
$ 2.39 million $ 36,584
Feb 15, 12 PM $ 0.00031
+7.22%
$ 2.48 million $ 35,767
Feb 15, 11 AM $ 0.000286
+0.00%
$ 2.29 million $ 343
Feb 15, 9 AM $ 0.000282
+0.00%
$ 2.26 million $ 41,838
Feb 15, 8 AM $ 0.000282
+0.00%
$ 2.25 million $ 6,527
Feb 15, 7 AM $ 0.000283
-6.73%
$ 2.26 million $ 8,482
Feb 15, 6 AM $ 0.000304
+6.31%
$ 2.43 million $ 42,623
Feb 15, 5 AM $ 0.000288
+0.00%
$ 2.31 million $ 7,396
Feb 15, 4 AM $ 0.000288
+0.00%
$ 2.31 million $ 41,079
Feb 15, 2 AM $ 0.000295
+0.17%
$ 2.36 million $ 33,954
Feb 15, 1 AM $ 0.000294
-0.80%
$ 2.35 million $ 33,665
Feb 15, 12 AM $ 0.000297
-0.26%
$ 2.38 million $ 33,721
Feb 14, 11 PM $ 0.0003
-2.97%
$ 2.4 million $ 33,815
Feb 14, 10 PM $ 0.000309
+0.65%
$ 2.47 million $ 33,329
Feb 14, 9 PM $ 0.000309
+0.78%
$ 2.47 million $ 33,202
Feb 14, 7 PM $ 0.000306
+0.29%
$ 2.45 million $ 33,688
Feb 14, 6 PM $ 0.000305
-0.18%
$ 2.44 million $ 33,771
Feb 14, 5 PM $ 0.000305
-1.22%
$ 2.44 million $ 33,653
Feb 14, 4 PM $ 0.000309
-1.73%
$ 2.47 million $ 33,715
Feb 14, 3 PM $ 0.000315
-3.15%
$ 2.52 million $ 34,103
Feb 14, 2 PM $ 0.00032
+0.59%
$ 2.56 million $ 39,356
Feb 14, 1 PM $ 0.000319
-1.71%
$ 2.55 million $ 39,352
Feb 14, 12 PM $ 0.000324
+4.87%
$ 2.59 million $ 38,969
Feb 14, 11 AM $ 0.000287
+0.00%
$ 2.3 million $ 2,643
Feb 14, 10 AM $ 0.00029
+0.00%
$ 2.32 million $ 2,442
Feb 14, 8 AM $ 0.000277
+0.00%
$ 2.21 million $ 37,370
Feb 14, 2 AM $ 0.000311
-0.18%
$ 2.49 million $ 48,925
Feb 14, 1 AM $ 0.000305
+0.13%
$ 2.44 million $ 48,925
Feb 14, 12 AM $ 0.000305
-2.73%
$ 2.44 million $ 48,774
Feb 13, 11 PM $ 0.000312
-1.53%
$ 2.5 million $ 48,801
Feb 13, 10 PM $ 0.000318
+0.42%
$ 2.55 million $ 36,286
Feb 13, 5 PM $ 0.000317
+6.55%
$ 2.54 million $ 36,472
Feb 13, 4 PM $ 0.000298
+5.40%
$ 2.38 million $ 48,428
Feb 13, 3 PM $ 0.000272
+1.78%
$ 2.18 million $ 42,482
Feb 13, 2 PM $ 0.000267
+0.91%
$ 2.14 million $ 40,804
Feb 13, 1 PM $ 0.000279
+2.32%
$ 2.23 million $ 41,522
Feb 13, 12 PM $ 0.000274
+0.00%
$ 2.19 million $ 5,383