Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muhdo Hub Historical Data

DNA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 10 AM $0.000282
-0.03%
$2.25 million $39,216
Apr 9, 9 AM $0.000281
+0.12%
$2.25 million $39,230
Apr 9, 8 AM $0.000281
+0.14%
$2.25 million $39,100
Apr 9, 7 AM $0.00028
+0.03%
$2.24 million $39,025
Apr 9, 6 AM $0.00028
-0.12%
$2.24 million $39,010
Apr 9, 5 AM $0.00028
+0.18%
$2.24 million $39,017
Apr 9, 4 AM $0.00028
-0.21%
$2.24 million $38,964
Apr 9, 3 AM $0.00028
-0.06%
$2.24 million $39,048
Apr 9, 2 AM $0.000281
+0.30%
$2.25 million $39,050
Apr 9, 1 AM $0.00028
-0.29%
$2.24 million $38,952
Apr 9, 12 AM $0.00028
-0.39%
$2.24 million $39,060
Apr 8, 11 PM $0.000281
-0.11%
$2.25 million $39,177
Apr 8, 10 PM $0.000282
-0.80%
$2.26 million $39,215
Apr 8, 9 PM $0.000285
+0.29%
$2.28 million $39,609
Apr 8, 8 PM $0.000284
+0.07%
$2.27 million $39,525
Apr 8, 7 PM $0.000284
+0.21%
$2.27 million $39,486
Apr 8, 6 PM $0.000284
-1.13%
$2.27 million $39,409
Apr 8, 5 PM $0.000287
+0.47%
$2.3 million $39,917
Apr 8, 4 PM $0.000285
+0.20%
$2.28 million $39,747
Apr 8, 3 PM $0.000284
+0.97%
$2.28 million $39,622
Apr 8, 2 PM $0.000282
-1.69%
$2.26 million $39,213
Apr 8, 1 PM $0.000288
-0.74%
$2.3 million $39,993
Apr 8, 12 PM $0.00029
+0.34%
$2.32 million $40,354
Apr 8, 11 AM $0.000289
+0.07%
$2.31 million $40,202
Apr 8, 10 AM $0.000289
-0.13%
$2.31 million $40,158
Apr 8, 9 AM $0.000289
-0.23%
$2.31 million $40,242
Apr 8, 8 AM $0.00029
+0.14%
$2.32 million $40,342
Apr 8, 7 AM $0.000289
+0.22%
$2.31 million $40,285
Apr 8, 6 AM $0.000289
+0.29%
$2.31 million $40,177
Apr 8, 5 AM $0.000288
-0.12%
$2.31 million $40,088
Apr 8, 4 AM $0.000289
+0.55%
$2.31 million $40,159
Apr 8, 3 AM $0.000287
-0.01%
$2.3 million $39,973
Apr 8, 2 AM $0.000287
+0.02%
$2.3 million $39,978
Apr 8, 1 AM $0.000288
+0.19%
$2.3 million $39,980
Apr 8, 12 AM $0.000287
-0.56%
$2.29 million $39,955
Apr 7, 11 PM $0.00029
+2.43%
$2.32 million $40,152
Apr 7, 10 PM $0.000282
+2.20%
$2.25 million $39,363
Apr 7, 9 PM $0.000276
+1.49%
$2.21 million $38,360
Apr 7, 8 PM $0.000272
+0.08%
$2.17 million $37,806
Apr 7, 7 PM $0.000271
+1.27%
$2.17 million $37,780
Apr 7, 6 PM $0.000268
-0.62%
$2.15 million $37,300
Apr 7, 5 PM $0.00027
+0.82%
$2.16 million $37,573
Apr 7, 4 PM $0.000268
+0.26%
$2.14 million $37,274
Apr 7, 3 PM $0.000267
+0.24%
$2.14 million $37,205
Apr 7, 2 PM $0.000267
-0.20%
$2.13 million $37,079
Apr 7, 1 PM $0.000267
-0.31%
$2.14 million $37,196
Apr 7, 12 PM $0.000267
-0.42%
$2.14 million $37,300
Apr 7, 11 AM $0.000268
-0.02%
$2.15 million $37,373
Apr 7, 10 AM $0.000269
-1.60%
$2.15 million $37,376
Apr 7, 9 AM $0.000273
+0.61%
$2.19 million $38,060