Muhdo Hub Historical Data

DNA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.000279
+2.32%
$ 2.23 million $ 41,522
Feb 13, 12 PM $ 0.000274
+0.00%
$ 2.19 million $ 5,383
Feb 13, 11 AM $ 0.000288
-3.82%
$ 2.3 million $ 41,034
Feb 13, 9 AM $ 0.000263
-0.29%
$ 2.11 million $ 39,431
Feb 13, 8 AM $ 0.000265
+1.41%
$ 2.12 million $ 38,674
Feb 13, 7 AM $ 0.000261
-1.64%
$ 2.09 million $ 37,602
Feb 13, 6 AM $ 0.000265
-0.01%
$ 2.12 million $ 36,630
Feb 13, 5 AM $ 0.000266
-0.66%
$ 2.13 million $ 37,376
Feb 13, 4 AM $ 0.000286
+0.00%
$ 2.29 million $ 37,072
Feb 13, 3 AM $ 0.000277
-8.49%
$ 2.22 million $ 3,213
Feb 13, 2 AM $ 0.0003
+0.46%
$ 2.4 million $ 40,367
Feb 13, 1 AM $ 0.000299
+12.76%
$ 2.39 million $ 40,930
Feb 13, 12 AM $ 0.000264
-6.02%
$ 2.12 million $ 40,993
Feb 12, 11 PM $ 0.000281
-0.96%
$ 2.25 million $ 40,864
Feb 12, 10 PM $ 0.000291
-1.79%
$ 2.33 million $ 5,338
Feb 12, 9 PM $ 0.000306
-1.73%
$ 2.45 million $ 39,063
Feb 12, 8 PM $ 0.000309
-0.88%
$ 2.47 million $ 37,428
Feb 12, 7 PM $ 0.000311
+0.41%
$ 2.49 million $ 38,060
Feb 12, 6 PM $ 0.000309
+10.02%
$ 2.47 million $ 37,474
Feb 12, 5 PM $ 0.000282
-6.77%
$ 2.26 million $ 36,769
Feb 12, 4 PM $ 0.000303
+0.00%
$ 2.42 million $ 36,035
Feb 12, 3 PM $ 0.000313
+3.88%
$ 2.5 million $ 35,795
Feb 12, 11 AM $ 0.000277
-5.19%
$ 2.22 million $ 36,393
Feb 12, 10 AM $ 0.000291
-1.80%
$ 2.33 million $ 1,857
Feb 12, 9 AM $ 0.000306
+0.06%
$ 2.45 million $ 34,676
Feb 12, 3 AM $ 0.000277
+1.43%
$ 2.22 million $ 40,921
Feb 12, 2 AM $ 0.000273
-1.66%
$ 2.19 million $ 40,577
Feb 12, 1 AM $ 0.000277
-1.78%
$ 2.22 million $ 40,294
Feb 12, 12 AM $ 0.000283
+0.68%
$ 2.26 million $ 40,375
Feb 11, 11 PM $ 0.000281
+0.75%
$ 2.25 million $ 40,436
Feb 11, 10 PM $ 0.000281
-0.83%
$ 2.25 million $ 34,482
Feb 11, 9 PM $ 0.000285
+2.35%
$ 2.28 million $ 40,604
Feb 11, 8 PM $ 0.000279
+0.12%
$ 2.23 million $ 34,389
Feb 11, 7 PM $ 0.000279
-11.41%
$ 2.23 million $ 38,509
Feb 11, 6 PM $ 0.000315
+0.79%
$ 2.52 million $ 38,866
Feb 11, 5 PM $ 0.00031
+5.72%
$ 2.48 million $ 39,094
Feb 11, 4 PM $ 0.000262
-0.58%
$ 2.1 million $ 37,363
Feb 11, 3 PM $ 0.000264
-1.84%
$ 2.11 million $ 37,832
Feb 11, 2 PM $ 0.000269
+1.45%
$ 2.15 million $ 37,998
Feb 11, 1 PM $ 0.000265
-11.76%
$ 2.12 million $ 38,587
Feb 11, 12 PM $ 0.000282
+0.00%
$ 2.26 million $ 36,218
Feb 11, 6 AM $ 0.0003
-3.19%
$ 2.4 million $ 36,000
Feb 11, 5 AM $ 0.000309
+0.94%
$ 2.47 million $ 36,526
Feb 11, 4 AM $ 0.000309
-1.34%
$ 2.47 million $ 36,387
Feb 11, 3 AM $ 0.000313
+5.26%
$ 2.51 million $ 50,814
Feb 11, 2 AM $ 0.0003
+0.00%
$ 2.4 million $ 14,040
Feb 11, 1 AM $ 0.000283
-0.21%
$ 2.26 million $ 37,304
Feb 11, 12 AM $ 0.000283
-0.62%
$ 2.26 million $ 50,193
Feb 10, 11 PM $ 0.000283
+0.29%
$ 2.26 million $ 49,942
Feb 10, 10 PM $ 0.000282
+0.24%
$ 2.25 million $ 49,483