Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muhdo Hub Historical Data

DNA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 8 AM $0.000272
+0.49%
$2.17 million $37,837
Apr 7, 7 AM $0.00027
-0.06%
$2.16 million $37,637
Apr 7, 6 AM $0.00027
-0.03%
$2.16 million $37,640
Apr 7, 5 AM $0.00027
-0.50%
$2.16 million $37,650
Apr 7, 4 AM $0.000272
+0.40%
$2.18 million $37,840
Apr 7, 3 AM $0.000271
+0.10%
$2.17 million $37,712
Apr 7, 2 AM $0.000271
+0.22%
$2.16 million $37,659
Apr 7, 1 AM $0.00027
-0.51%
$2.16 million $37,577
Apr 7, 12 AM $0.000272
+0.40%
$2.18 million $37,821
Apr 6, 11 PM $0.000271
-0.33%
$2.17 million $37,694
Apr 6, 10 PM $0.000273
-0.79%
$2.18 million $37,803
Apr 6, 9 PM $0.000275
-0.46%
$2.2 million $38,281
Apr 6, 8 PM $0.000276
+0.26%
$2.21 million $38,453
Apr 6, 7 PM $0.000275
-0.09%
$2.2 million $38,350
Apr 6, 6 PM $0.000275
+0.42%
$2.2 million $38,357
Apr 6, 5 PM $0.000274
-0.81%
$2.19 million $38,183
Apr 6, 4 PM $0.000278
-0.06%
$2.22 million $38,485
Apr 6, 3 PM $0.000278
+0.44%
$2.23 million $38,717
Apr 6, 2 PM $0.000276
+0.27%
$2.21 million $38,551
Apr 6, 1 PM $0.000276
-0.10%
$2.2 million $38,365
Apr 6, 12 PM $0.000276
-0.11%
$2.21 million $38,402
Apr 6, 11 AM $0.000277
+0.00%
$2.21 million $38,496
Apr 6, 10 AM $0.000277
+0.11%
$2.21 million $38,495
Apr 6, 9 AM $0.000277
+0.65%
$2.21 million $38,479
Apr 6, 8 AM $0.000275
+0.10%
$2.2 million $38,256
Apr 6, 7 AM $0.000274
+0.34%
$2.19 million $38,221
Apr 6, 6 AM $0.000273
-0.20%
$2.19 million $38,055
Apr 6, 5 AM $0.000274
-0.07%
$2.19 million $38,113
Apr 6, 4 AM $0.000274
+0.15%
$2.19 million $38,121
Apr 6, 3 AM $0.000274
-0.19%
$2.19 million $38,071
Apr 6, 2 AM $0.000274
+0.85%
$2.19 million $38,166
Apr 6, 1 AM $0.000272
-0.24%
$2.18 million $37,845
Apr 6, 12 AM $0.000273
+0.72%
$2.18 million $37,964
Apr 5, 11 PM $0.000271
+1.46%
$2.17 million $37,738
Apr 5, 10 PM $0.000267
+0.88%
$2.14 million $37,227
Apr 5, 9 PM $0.000265
-0.30%
$2.12 million $36,903
Apr 5, 8 PM $0.000266
+0.45%
$2.13 million $37,009
Apr 5, 7 PM $0.000265
-0.14%
$2.12 million $36,853
Apr 5, 6 PM $0.000265
+0.12%
$2.12 million $36,886
Apr 5, 5 PM $0.000265
+0.40%
$2.12 million $36,875
Apr 5, 4 PM $0.000264
-0.06%
$2.11 million $36,712
Apr 5, 3 PM $0.000264
+0.87%
$2.11 million $36,761
Apr 5, 2 PM $0.000262
+0.24%
$2.1 million $36,474
Apr 5, 1 PM $0.000261
+0.20%
$2.09 million $36,396
Apr 5, 12 PM $0.00026
-0.77%
$2.08 million $36,291
Apr 5, 11 AM $0.000262
-0.14%
$2.1 million $36,541
Apr 5, 10 AM $0.000263
-0.01%
$2.1 million $36,582
Apr 5, 9 AM $0.000263
+0.33%
$2.1 million $36,591
Apr 5, 8 AM $0.000262
+0.06%
$2.1 million $36,475
Apr 5, 7 AM $0.000262
-0.11%
$2.09 million $36,444