Muhdo Hub Historical Data

DNA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.000282
+0.24%
$ 2.25 million $ 49,483
Feb 10, 9 PM $ 0.000283
-0.23%
$ 2.26 million $ 49,097
Feb 10, 7 PM $ 0.000319
+1.49%
$ 2.55 million $ 49,984
Feb 10, 6 PM $ 0.000315
+2.94%
$ 2.52 million $ 49,351
Feb 10, 5 PM $ 0.000285
-0.14%
$ 2.28 million $ 49,080
Feb 10, 4 PM $ 0.000285
+0.44%
$ 2.28 million $ 49,091
Feb 10, 3 PM $ 0.000284
+2.11%
$ 2.27 million $ 48,412
Feb 10, 2 PM $ 0.000277
-1.15%
$ 2.22 million $ 47,894
Feb 10, 1 PM $ 0.000297
+0.00%
$ 2.37 million $ 47,426
Feb 10, 11 AM $ 0.000306
-0.39%
$ 2.45 million $ 45,355
Feb 10, 9 AM $ 0.00029
+0.00%
$ 2.32 million $ 46,273
Feb 10, 8 AM $ 0.000299
+3.31%
$ 2.39 million $ 10,832
Feb 10, 7 AM $ 0.00029
+1.88%
$ 2.32 million $ 45,662
Feb 10, 6 AM $ 0.000321
+0.04%
$ 2.57 million $ 35,947
Feb 10, 5 AM $ 0.000321
-0.74%
$ 2.57 million $ 46,081
Feb 10, 4 AM $ 0.000324
+0.18%
$ 2.59 million $ 46,450
Feb 10, 2 AM $ 0.000333
+0.78%
$ 2.67 million $ 46,912
Feb 10, 1 AM $ 0.000327
+0.18%
$ 2.61 million $ 47,201
Feb 10, 12 AM $ 0.000325
-3.24%
$ 2.6 million $ 47,313
Feb 9, 11 PM $ 0.000336
+0.71%
$ 2.69 million $ 46,939
Feb 9, 10 PM $ 0.000334
+2.16%
$ 2.67 million $ 47,823
Feb 9, 9 PM $ 0.000324
-0.35%
$ 2.59 million $ 39,833
Feb 9, 8 PM $ 0.000324
-0.88%
$ 2.6 million $ 50,054
Feb 9, 7 PM $ 0.000327
+2.34%
$ 2.62 million $ 49,746
Feb 9, 6 PM $ 0.000321
+7.91%
$ 2.57 million $ 48,682
Feb 9, 5 PM $ 0.000297
+3.91%
$ 2.38 million $ 49,487
Feb 9, 4 PM $ 0.000286
+0.78%
$ 2.28 million $ 47,288
Feb 9, 3 PM $ 0.000319
+1.26%
$ 2.56 million $ 47,033
Feb 9, 2 PM $ 0.000315
-0.94%
$ 2.52 million $ 46,672
Feb 9, 1 PM $ 0.000319
+0.93%
$ 2.55 million $ 46,126
Feb 9, 12 PM $ 0.000317
+5.41%
$ 2.54 million $ 45,387
Feb 9, 11 AM $ 0.000301
+0.53%
$ 2.41 million $ 44,306
Feb 9, 10 AM $ 0.000298
-0.73%
$ 2.39 million $ 44,661
Feb 9, 9 AM $ 0.0003
-0.18%
$ 2.4 million $ 44,808
Feb 9, 8 AM $ 0.000301
+2.10%
$ 2.41 million $ 44,572
Feb 9, 6 AM $ 0.000304
+0.67%
$ 2.43 million $ 45,401
Feb 9, 5 AM $ 0.000302
-0.81%
$ 2.42 million $ 45,482
Feb 9, 4 AM $ 0.000303
+0.00%
$ 2.42 million $ 44,524
Feb 9, 2 AM $ 0.000302
+0.14%
$ 2.42 million $ 45,188
Feb 9, 1 AM $ 0.000302
-4.35%
$ 2.42 million $ 38,669
Feb 9, 12 AM $ 0.000317
+7.73%
$ 2.53 million $ 44,361
Feb 8, 11 PM $ 0.000294
-10.26%
$ 2.35 million $ 43,609
Feb 8, 9 PM $ 0.000287
-0.18%
$ 2.29 million $ 36,202
Feb 8, 8 PM $ 0.000288
-1.04%
$ 2.3 million $ 36,084
Feb 8, 7 PM $ 0.000289
+0.65%
$ 2.31 million $ 36,821
Feb 8, 6 PM $ 0.000264
-0.27%
$ 2.12 million $ 36,909
Feb 8, 5 PM $ 0.000265
+0.83%
$ 2.12 million $ 35,338
Feb 8, 4 PM $ 0.000265
-1.01%
$ 2.13 million $ 35,398
Feb 8, 3 PM $ 0.000267
+0.38%
$ 2.14 million $ 35,948
Feb 8, 2 PM $ 0.000267
-0.33%
$ 2.13 million $ 36,108