Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muhdo Hub Historical Data

DNA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 6 AM $0.000262
-0.45%
$2.1 million $36,488
Apr 5, 5 AM $0.000264
-0.16%
$2.11 million $36,654
Apr 5, 4 AM $0.000264
-0.05%
$2.11 million $36,761
Apr 5, 3 AM $0.000264
-0.14%
$2.11 million $36,783
Apr 5, 2 AM $0.000265
+0.05%
$2.12 million $36,838
Apr 5, 1 AM $0.000264
-0.19%
$2.12 million $36,807
Apr 5, 12 AM $0.000265
-0.11%
$2.12 million $36,884
Apr 4, 11 PM $0.000265
-0.23%
$2.12 million $36,942
Apr 4, 10 PM $0.000266
-0.03%
$2.13 million $37,009
Apr 4, 9 PM $0.000266
+0.34%
$2.13 million $37,025
Apr 4, 8 PM $0.000265
-0.18%
$2.12 million $36,896
Apr 4, 7 PM $0.000265
+0.45%
$2.12 million $36,965
Apr 4, 6 PM $0.000264
-0.05%
$2.11 million $36,784
Apr 4, 5 PM $0.000264
-0.13%
$2.11 million $36,800
Apr 4, 4 PM $0.000265
+0.24%
$2.12 million $36,838
Apr 4, 3 PM $0.000264
+0.14%
$2.11 million $36,770
Apr 4, 2 PM $0.000264
-0.06%
$2.11 million $36,706
Apr 4, 1 PM $0.000264
+0.10%
$2.11 million $36,728
Apr 4, 12 PM $0.000263
-0.11%
$2.11 million $36,678
Apr 4, 11 AM $0.000264
-0.11%
$2.11 million $36,711
Apr 4, 10 AM $0.000264
+0.16%
$2.11 million $36,752
Apr 4, 9 AM $0.000264
-0.04%
$2.11 million $36,685
Apr 4, 8 AM $0.000264
-0.10%
$2.11 million $36,693
Apr 4, 7 AM $0.000264
-0.18%
$2.11 million $36,736
Apr 4, 6 AM $0.000264
+0.07%
$2.11 million $36,788
Apr 4, 5 AM $0.000264
+0.14%
$2.11 million $36,743
Apr 4, 4 AM $0.000264
+0.02%
$2.11 million $36,690
Apr 4, 3 AM $0.000264
+0.07%
$2.11 million $36,686
Apr 4, 2 AM $0.000263
-0.10%
$2.11 million $36,663
Apr 4, 1 AM $0.000264
-0.06%
$2.11 million $36,703
Apr 4, 12 AM $0.000264
-0.04%
$2.11 million $36,722
Apr 3, 11 PM $0.000264
+0.05%
$2.11 million $36,742
Apr 3, 10 PM $0.000264
-0.29%
$2.11 million $36,716
Apr 3, 9 PM $0.000265
+0.24%
$2.12 million $36,827
Apr 3, 8 PM $0.000264
+0.03%
$2.11 million $36,736
Apr 3, 7 PM $0.000264
+0.16%
$2.11 million $36,728
Apr 3, 6 PM $0.000263
+0.01%
$2.11 million $36,666
Apr 3, 5 PM $0.000263
-0.33%
$2.11 million $36,668
Apr 3, 4 PM $0.000264
+0.12%
$2.11 million $36,776
Apr 3, 3 PM $0.000264
-0.18%
$2.11 million $36,707
Apr 3, 2 PM $0.000264
+0.33%
$2.11 million $36,767
Apr 3, 1 PM $0.000263
-0.22%
$2.1 million $36,626
Apr 3, 12 PM $0.000263
-0.63%
$2.11 million $36,679
Apr 3, 11 AM $0.000265
+0.14%
$2.12 million $36,902
Apr 3, 10 AM $0.000265
-0.09%
$2.12 million $36,847
Apr 3, 9 AM $0.000265
+0.02%
$2.12 million $36,866
Apr 3, 8 AM $0.000265
-0.23%
$2.12 million $36,859
Apr 3, 7 AM $0.000266
+0.16%
$2.12 million $36,953
Apr 3, 6 AM $0.000265
+0.30%
$2.12 million $36,907
Apr 3, 5 AM $0.000265
+0.17%
$2.12 million $36,791