Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muhdo Hub Historical Data

DNA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 4 AM $0.000264
+0.05%
$2.11 million $36,757
Apr 3, 3 AM $0.000264
+0.11%
$2.11 million $36,737
Apr 3, 2 AM $0.000263
-0.08%
$2.11 million $36,695
Apr 3, 1 AM $0.000263
-0.15%
$2.11 million $36,669
Apr 3, 12 AM $0.000264
-0.23%
$2.11 million $36,701
Apr 2, 11 PM $0.000264
-0.22%
$2.11 million $36,793
Apr 2, 10 PM $0.000265
-0.09%
$2.12 million $36,866
Apr 2, 9 PM $0.000265
-0.42%
$2.12 million $36,886
Apr 2, 8 PM $0.000266
+0.17%
$2.13 million $37,005
Apr 2, 7 PM $0.000265
+0.16%
$2.12 million $36,938
Apr 2, 6 PM $0.000264
+0.43%
$2.12 million $36,825
Apr 2, 5 PM $0.000264
-0.72%
$2.11 million $36,643
Apr 2, 4 PM $0.000266
+0.36%
$2.12 million $36,955
Apr 2, 3 PM $0.000264
-0.34%
$2.12 million $36,834
Apr 2, 2 PM $0.000265
+1.36%
$2.12 million $36,941
Apr 2, 1 PM $0.000261
+0.09%
$2.09 million $36,363
Apr 2, 12 PM $0.000261
-0.26%
$2.09 million $36,264
Apr 2, 11 AM $0.000261
-0.28%
$2.09 million $36,377
Apr 2, 10 AM $0.000262
-0.24%
$2.1 million $36,464
Apr 2, 9 AM $0.000263
-0.17%
$2.1 million $36,552
Apr 2, 8 AM $0.000263
-0.42%
$2.1 million $36,614
Apr 2, 7 AM $0.000264
+0.29%
$2.11 million $36,775
Apr 2, 6 AM $0.000263
-0.02%
$2.11 million $36,668
Apr 2, 5 AM $0.000263
+0.15%
$2.11 million $36,648
Apr 2, 4 AM $0.000263
-0.58%
$2.1 million $36,571
Apr 2, 3 AM $0.000264
-0.88%
$2.11 million $36,783
Apr 2, 2 AM $0.000266
-1.19%
$2.13 million $37,101
Apr 2, 1 AM $0.000269
-2.83%
$2.15 million $37,523
Apr 2, 12 AM $0.000277
+0.61%
$2.21 million $38,579
Apr 1, 11 PM $0.000275
+0.08%
$2.2 million $38,279
Apr 1, 10 PM $0.000275
-0.73%
$2.2 million $38,279
Apr 1, 9 PM $0.000277
+0.56%
$2.22 million $38,587
Apr 1, 8 PM $0.000276
+0.03%
$2.2 million $38,371
Apr 1, 7 PM $0.000275
+0.72%
$2.2 million $38,343
Apr 1, 6 PM $0.000274
-0.33%
$2.19 million $38,068
Apr 1, 5 PM $0.000275
-0.36%
$2.2 million $38,232
Apr 1, 4 PM $0.000276
+0.61%
$2.21 million $38,387
Apr 1, 3 PM $0.000274
+0.33%
$2.19 million $38,205
Apr 1, 2 PM $0.000273
+0.32%
$2.19 million $38,061
Apr 1, 1 PM $0.000272
-0.57%
$2.18 million $37,922
Apr 1, 12 PM $0.000274
-0.20%
$2.19 million $38,099
Apr 1, 11 AM $0.000274
+0.14%
$2.2 million $38,203
Apr 1, 10 AM $0.000274
-0.14%
$2.19 million $38,143
Apr 1, 9 AM $0.000274
-0.12%
$2.2 million $38,224
Apr 1, 8 AM $0.000275
+0.34%
$2.2 million $38,258
Apr 1, 7 AM $0.000274
-0.78%
$2.19 million $38,129
Apr 1, 6 AM $0.000276
+1.24%
$2.21 million $38,473
Apr 1, 5 AM $0.000273
+0.65%
$2.19 million $38,001
Apr 1, 4 AM $0.000272
+0.52%
$2.17 million $37,771
Apr 1, 3 AM $0.00027
+0.54%
$2.16 million $37,596