Muhdo Hub Historical Data

DNA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.000303
-0.70%
$ 2.42 million $ 41,615
Feb 6, 4 AM $ 0.000301
+1.44%
$ 2.41 million $ 39,719
Feb 6, 3 AM $ 0.000299
-1.56%
$ 2.39 million $ 39,041
Feb 6, 2 AM $ 0.000304
+13.49%
$ 2.43 million $ 39,660
Feb 6, 1 AM $ 0.000268
+1.64%
$ 2.15 million $ 39,419
Feb 6, 12 AM $ 0.000265
+1.67%
$ 2.12 million $ 38,319
Feb 5, 11 PM $ 0.000262
-1.74%
$ 2.1 million $ 37,400
Feb 5, 10 PM $ 0.000267
-4.77%
$ 2.13 million $ 38,294
Feb 5, 9 PM $ 0.000278
-3.67%
$ 2.23 million $ 4,477
Feb 5, 8 PM $ 0.000288
+8.48%
$ 2.31 million $ 37,019
Feb 5, 7 PM $ 0.000267
+0.18%
$ 2.14 million $ 37,804
Feb 5, 6 PM $ 0.000266
+1.23%
$ 2.13 million $ 37,306
Feb 5, 5 PM $ 0.000262
-2.32%
$ 2.1 million $ 38,039
Feb 5, 4 PM $ 0.000266
-2.11%
$ 2.13 million $ 38,924
Feb 5, 3 PM $ 0.000271
-4.63%
$ 2.17 million $ 38,484
Feb 5, 2 PM $ 0.000286
-8.09%
$ 2.29 million $ 39,905
Feb 5, 1 PM $ 0.000311
+15.03%
$ 2.49 million $ 38,105
Feb 5, 12 PM $ 0.000272
+1.20%
$ 2.18 million $ 38,232
Feb 5, 11 AM $ 0.000269
-2.52%
$ 2.15 million $ 37,937
Feb 5, 10 AM $ 0.000296
-7.71%
$ 2.37 million $ 37,666
Feb 5, 9 AM $ 0.000319
+0.33%
$ 2.56 million $ 36,897
Feb 5, 8 AM $ 0.000277
+0.18%
$ 2.21 million $ 35,998
Feb 5, 7 AM $ 0.000276
+1.34%
$ 2.21 million $ 36,537
Feb 5, 6 AM $ 0.000273
-12.97%
$ 2.18 million $ 41,406
Feb 5, 5 AM $ 0.000313
+0.63%
$ 2.51 million $ 41,808
Feb 5, 4 AM $ 0.000311
+12.70%
$ 2.49 million $ 42,305
Feb 5, 3 AM $ 0.000276
-2.86%
$ 2.21 million $ 42,358
Feb 5, 2 AM $ 0.000284
-0.53%
$ 2.28 million $ 42,028
Feb 5, 1 AM $ 0.000287
+0.14%
$ 2.29 million $ 43,306
Feb 5, 12 AM $ 0.000314
-0.63%
$ 2.51 million $ 43,200
Feb 4, 11 PM $ 0.000316
+0.20%
$ 2.53 million $ 43,419
Feb 4, 10 PM $ 0.000316
-1.40%
$ 2.53 million $ 42,990
Feb 4, 9 PM $ 0.00032
+10.90%
$ 2.56 million $ 42,889
Feb 4, 8 PM $ 0.00029
+1.23%
$ 2.32 million $ 43,915
Feb 4, 7 PM $ 0.000284
+0.83%
$ 2.27 million $ 44,659
Feb 4, 6 PM $ 0.000283
+4.53%
$ 2.27 million $ 43,601
Feb 4, 5 PM $ 0.00027
-11.12%
$ 2.16 million $ 42,685
Feb 4, 4 PM $ 0.000303
+7.24%
$ 2.43 million $ 42,251
Feb 4, 3 PM $ 0.000283
-1.91%
$ 2.26 million $ 42,190
Feb 4, 2 PM $ 0.000291
-0.03%
$ 2.33 million $ 43,533
Feb 4, 1 PM $ 0.000291
-2.61%
$ 2.33 million $ 43,153
Feb 4, 12 PM $ 0.000296
-6.37%
$ 2.37 million $ 44,466
Feb 4, 10 AM $ 0.000341
-0.53%
$ 2.73 million $ 44,562
Feb 4, 9 AM $ 0.000344
-1.98%
$ 2.75 million $ 44,992
Feb 4, 8 AM $ 0.000351
+0.52%
$ 2.81 million $ 45,166
Feb 4, 7 AM $ 0.000352
+0.02%
$ 2.81 million $ 45,910
Feb 4, 6 AM $ 0.000351
+0.65%
$ 2.81 million $ 45,292
Feb 4, 5 AM $ 0.00035
+0.50%
$ 2.8 million $ 45,513
Feb 4, 4 AM $ 0.000351
-0.90%
$ 2.8 million $ 45,803
Feb 4, 3 AM $ 0.000351
+1.71%
$ 2.81 million $ 46,407