Muhdo Hub Historical Data

DNA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.000351
-0.90%
$ 2.8 million $ 45,803
Feb 4, 3 AM $ 0.000351
+1.71%
$ 2.81 million $ 46,407
Feb 4, 2 AM $ 0.000345
+1.04%
$ 2.76 million $ 46,265
Feb 4, 1 AM $ 0.000338
+0.00%
$ 2.71 million $ 46,303
Feb 4, 12 AM $ 0.000338
+1.69%
$ 2.71 million $ 45,641
Feb 3, 11 PM $ 0.000333
-0.73%
$ 2.66 million $ 45,181
Feb 3, 10 PM $ 0.000335
+7.33%
$ 2.68 million $ 45,067
Feb 3, 9 PM $ 0.000312
-1.68%
$ 2.5 million $ 45,346
Feb 3, 8 PM $ 0.000318
+4.17%
$ 2.54 million $ 45,747
Feb 3, 7 PM $ 0.000297
+5.57%
$ 2.38 million $ 42,481
Feb 3, 6 PM $ 0.000281
-4.02%
$ 2.25 million $ 40,867
Feb 3, 5 PM $ 0.000296
-0.24%
$ 2.37 million $ 41,981
Feb 3, 4 PM $ 0.000294
-2.72%
$ 2.35 million $ 42,201
Feb 3, 3 PM $ 0.000302
+2.16%
$ 2.42 million $ 43,505
Feb 3, 2 PM $ 0.000298
-2.14%
$ 2.38 million $ 42,407
Feb 3, 1 PM $ 0.000302
+0.11%
$ 2.42 million $ 42,547
Feb 3, 12 PM $ 0.000301
-5.60%
$ 2.4 million $ 42,247
Feb 3, 11 AM $ 0.000317
+0.00%
$ 2.53 million $ 87
Feb 3, 10 AM $ 0.000337
-0.56%
$ 2.7 million $ 41,919
Feb 3, 9 AM $ 0.000337
-0.68%
$ 2.7 million $ 41,413
Feb 3, 8 AM $ 0.000341
-1.17%
$ 2.72 million $ 39,745
Feb 3, 7 AM $ 0.000343
-0.52%
$ 2.74 million $ 37,592
Feb 3, 6 AM $ 0.000345
-1.55%
$ 2.76 million $ 37,126
Feb 3, 5 AM $ 0.000351
-0.51%
$ 2.8 million $ 34,952
Feb 3, 1 AM $ 0.000364
+0.64%
$ 2.91 million $ 26,701
Feb 3, 12 AM $ 0.000363
-0.06%
$ 2.9 million $ 26,354
Feb 2, 11 PM $ 0.000363
+1.18%
$ 2.9 million $ 24,516
Feb 2, 9 PM $ 0.000365
+0.32%
$ 2.92 million $ 25,206
Feb 2, 8 PM $ 0.000363
-0.75%
$ 2.91 million $ 24,360
Feb 2, 7 PM $ 0.000366
+0.40%
$ 2.93 million $ 23,064
Feb 2, 4 PM $ 0.000367
-2.06%
$ 2.93 million $ 20,525
Feb 2, 3 PM $ 0.000374
+1.23%
$ 3 million $ 19,189
Feb 2, 2 PM $ 0.000366
+5.05%
$ 2.93 million $ 17,247
Feb 2, 1 PM $ 0.000327
-4.59%
$ 2.62 million $ 17,369
Feb 2, 12 PM $ 0.00037
+0.82%
$ 2.96 million $ 16,476
Feb 2, 11 AM $ 0.000367
+6.12%
$ 2.93 million $ 15,729
Feb 2, 10 AM $ 0.000346
+0.00%
$ 2.77 million $ 14,745
Feb 2, 7 AM $ 0.000358
-2.78%
$ 2.86 million $ 20,142
Feb 2, 6 AM $ 0.000368
+0.68%
$ 2.94 million $ 32,140
Feb 1, 11 PM $ 0.000374
-1.47%
$ 2.99 million $ 39,330
Feb 1, 10 PM $ 0.000342
-4.23%
$ 2.74 million $ 39,134
Feb 1, 9 PM $ 0.000398
+0.00%
$ 3.19 million $ 45,415
Feb 1, 6 PM $ 0.000399
-1.01%
$ 3.2 million $ 44,383
Feb 1, 5 PM $ 0.000405
+7.57%
$ 3.24 million $ 43,625
Feb 1, 4 PM $ 0.000368
+0.00%
$ 2.94 million $ 47,275
Feb 1, 3 PM $ 0.000379
+0.34%
$ 3.04 million $ 47,988
Feb 1, 2 PM $ 0.000378
-6.02%
$ 3.03 million $ 47,860
Feb 1, 12 PM $ 0.00038
-0.30%
$ 3.04 million $ 47,362
Feb 1, 11 AM $ 0.000382
+1.28%
$ 3.06 million $ 47,927
Feb 1, 10 AM $ 0.000379
-7.45%
$ 3.03 million $ 47,262