Muhdo Hub Historical Data

DNA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.000336
+0.48%
$ 2.69 million $ 49,925
Jan 29, 4 PM $ 0.000334
+1.50%
$ 2.67 million $ 48,739
Jan 29, 3 PM $ 0.000334
-5.22%
$ 2.67 million $ 48,840
Jan 29, 2 PM $ 0.00035
-2.84%
$ 2.8 million $ 50,239
Jan 29, 1 PM $ 0.00036
+5.10%
$ 2.88 million $ 50,213
Jan 29, 12 PM $ 0.000343
-0.70%
$ 2.74 million $ 49,585
Jan 29, 8 AM $ 0.000355
+0.08%
$ 2.84 million $ 51,365
Jan 29, 7 AM $ 0.000354
+0.62%
$ 2.83 million $ 51,385
Jan 29, 6 AM $ 0.00035
+0.00%
$ 2.8 million $ 51,078
Jan 29, 4 AM $ 0.000348
+0.44%
$ 2.79 million $ 50,189
Jan 29, 3 AM $ 0.000347
-0.04%
$ 2.78 million $ 50,182
Jan 29, 2 AM $ 0.000347
-1.69%
$ 2.78 million $ 50,657
Jan 29, 1 AM $ 0.000354
-0.09%
$ 2.83 million $ 53,921
Jan 29, 12 AM $ 0.000354
-0.51%
$ 2.83 million $ 52,993
Jan 28, 11 PM $ 0.000357
+0.65%
$ 2.86 million $ 51,760
Jan 28, 10 PM $ 0.000357
+0.08%
$ 2.86 million $ 51,593
Jan 28, 9 PM $ 0.000359
+0.18%
$ 2.87 million $ 51,797
Jan 28, 8 PM $ 0.000357
+1.77%
$ 2.86 million $ 52,529
Jan 28, 7 PM $ 0.000344
-1.19%
$ 2.76 million $ 52,754
Jan 28, 6 PM $ 0.000347
-0.98%
$ 2.77 million $ 51,718
Jan 28, 5 PM $ 0.000349
+6.57%
$ 2.8 million $ 52,433
Jan 28, 3 PM $ 0.000309
+0.94%
$ 2.47 million $ 52,716
Jan 28, 2 PM $ 0.000307
-1.15%
$ 2.46 million $ 52,270
Jan 28, 1 PM $ 0.000317
+0.11%
$ 2.54 million $ 52,323
Jan 28, 12 PM $ 0.000319
-0.92%
$ 2.55 million $ 51,318
Jan 28, 11 AM $ 0.000319
-5.48%
$ 2.55 million $ 52,292
Jan 28, 10 AM $ 0.000338
-7.67%
$ 2.7 million $ 423
Jan 28, 7 AM $ 0.00032
-0.73%
$ 2.56 million $ 57,941
Jan 28, 6 AM $ 0.000321
+1.20%
$ 2.57 million $ 57,333
Jan 28, 5 AM $ 0.000321
+0.96%
$ 2.56 million $ 58,176
Jan 28, 3 AM $ 0.000342
+0.00%
$ 2.74 million $ 58,410
Jan 28, 1 AM $ 0.000361
-0.20%
$ 2.89 million $ 59,020
Jan 28, 12 AM $ 0.000362
-0.33%
$ 2.9 million $ 59,253
Jan 27, 11 PM $ 0.000364
+1.45%
$ 2.91 million $ 59,092
Jan 27, 10 PM $ 0.000362
+0.34%
$ 2.9 million $ 58,823
Jan 27, 9 PM $ 0.000361
+0.49%
$ 2.89 million $ 58,167
Jan 27, 8 PM $ 0.000356
+1.50%
$ 2.85 million $ 52,010
Jan 27, 7 PM $ 0.000353
+0.90%
$ 2.83 million $ 51,801
Jan 27, 6 PM $ 0.000305
-1.63%
$ 2.44 million $ 51,037
Jan 27, 5 PM $ 0.00031
-2.13%
$ 2.48 million $ 55,204
Jan 27, 4 PM $ 0.000312
-2.40%
$ 2.5 million $ 55,531
Jan 27, 3 PM $ 0.00032
+7.30%
$ 2.56 million $ 50,074
Jan 27, 2 PM $ 0.000295
-6.65%
$ 2.36 million $ 51,286
Jan 27, 1 PM $ 0.000302
+0.00%
$ 2.42 million $ 50,959
Jan 27, 11 AM $ 0.000325
+0.60%
$ 2.6 million $ 51,690
Jan 27, 10 AM $ 0.000324
+0.14%
$ 2.59 million $ 50,761
Jan 27, 5 AM $ 0.000317
-0.09%
$ 2.53 million $ 51,520
Jan 27, 4 AM $ 0.000318
-0.42%
$ 2.55 million $ 51,449
Jan 27, 3 AM $ 0.00032
+0.91%
$ 2.56 million $ 51,376
Jan 27, 2 AM $ 0.000317
-0.37%
$ 2.54 million $ 51,123