Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muhdo Hub Historical Data

DNA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2026 $0.000364
+13.66%
$2.91 million $59,092
Jan 26, 2026 $0.00032
+20.25%
$2.56 million $50,442
Jan 25, 2026 $0.000266
+0.17%
$2.13 million $53,286
Jan 24, 2026 $0.000266
-12.54%
$2.13 million $50,995
Jan 23, 2026 $0.000305
+22.07%
$2.44 million $53,505
Jan 22, 2026 $0.00025
-10.16%
$2 million $61,164
Jan 21, 2026 $0.000308
+8.02%
$2.46 million $10,842
Jan 20, 2026 $0.000285
-3.42%
$2.28 million $50,398
Jan 19, 2026 $0.000299
-2.34%
$2.39 million $56,547
Jan 18, 2026 $0.000307
-2.09%
$2.46 million $62,793
Jan 17, 2026 $0.000316
-0.86%
$2.53 million $56,130
Jan 16, 2026 $0.000318
+0.60%
$2.55 million $61,333
Jan 15, 2026 $0.000317
-7.46%
$2.54 million $60,799
Jan 14, 2026 $0.000342
+5.14%
$2.74 million $63,609
Jan 13, 2026 $0.000304
+4.93%
$2.43 million $61,692
Jan 12, 2026 $0.000289
+13.53%
$2.31 million $79,907
Jan 11, 2026 $0.000255
-11.13%
$2.04 million $64,895
Jan 10, 2026 $0.00029
+4.58%
$2.32 million $14,002
Jan 9, 2026 $0.000277
+10.01%
$2.22 million $53,961
Jan 8, 2026 $0.000264
+3.94%
$2.11 million $8,218
Jan 7, 2026 $0.000254
-6.77%
$2.03 million $59,841
Jan 6, 2026 $0.000272
-7.00%
$2.18 million $1,422
Jan 5, 2026 $0.000293
+16.20%
$2.34 million $61,879
Jan 4, 2026 $0.000288
+4.95%
$2.3 million $52,675
Jan 3, 2026 $0.000288
+6.79%
$2.3 million $78,612
Jan 2, 2026 $0.000284
-2.17%
$2.27 million $18,978
Jan 1, 2026 $0.000289
-13.50%
$2.31 million $113,378
Dec 31, 2025 $0.000284
-11.40%
$2.27 million $48,287
Dec 30, 2025 $0.000321
+7.11%
$2.57 million $99,209
Dec 29, 2025 $0.000301
-6.89%
$2.39 million $96,589
Dec 28, 2025 $0.00033
-0.49%
$2.59 million $91,519
Dec 27, 2025 $0.000311
+3.16%
$2.68 million $87,204
Dec 26, 2025 $0.000303
+6.84%
$2.42 million $78,094
Dec 25, 2025 $0.0003
+14.35%
$2.27 million $78,036
Dec 24, 2025 $0.000269
-10.30%
$2.1 million $74,976
Dec 23, 2025 $0.000302
+1.46%
$2.42 million $50,443
Dec 22, 2025 $0.000294
-3.05%
$2.38 million $67,608
Dec 21, 2025 $0.000295
+13.59%
$2.37 million $53,986
Dec 20, 2025 $0.000259
-13.46%
$2.07 million $51,901
Dec 19, 2025 $0.000301
+10.24%
$2.41 million $63,915
Dec 18, 2025 $0.000283
-2.84%
$2.18 million $110,422
Dec 17, 2025 $0.000274
+2.76%
$2.19 million $102,930
Dec 16, 2025 $0.000266
-4.99%
$2.13 million $104,081
Dec 15, 2025 $0.000279
-4.21%
$2.24 million $48,536
Dec 14, 2025 $0.000277
-14.70%
$2.22 million $99,875
Dec 13, 2025 $0.000327
+3.93%
$2.61 million $94,891
Dec 12, 2025 $0.000276
-16.77%
$2.21 million $92,103
Dec 11, 2025 $0.000333
+3.89%
$2.66 million $88,227
Dec 10, 2025 $0.000324
+10.62%
$2.59 million $90,109
Dec 9, 2025 $0.000293
+1.96%
$2.34 million $60,423