Muhdo Hub Historical Data

DNA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $0.000299
-2.34%
$2.39 million $56,547
Jan 18, 2026 $0.000307
-2.09%
$2.46 million $62,793
Jan 17, 2026 $0.000316
-0.86%
$2.53 million $56,130
Jan 16, 2026 $0.000318
+0.60%
$2.55 million $61,333
Jan 15, 2026 $0.000317
-7.46%
$2.54 million $60,799
Jan 14, 2026 $0.000342
+5.14%
$2.74 million $63,609
Jan 13, 2026 $0.000304
+4.93%
$2.43 million $61,692
Jan 12, 2026 $0.000289
+13.53%
$2.31 million $79,907
Jan 11, 2026 $0.000255
-11.13%
$2.04 million $64,895
Jan 10, 2026 $0.00029
+4.58%
$2.32 million $14,002
Jan 9, 2026 $0.000277
+10.01%
$2.22 million $53,961
Jan 8, 2026 $0.000264
+3.94%
$2.11 million $8,218
Jan 7, 2026 $0.000254
-6.77%
$2.03 million $59,841
Jan 6, 2026 $0.000272
-7.00%
$2.18 million $1,422
Jan 5, 2026 $0.000293
+16.20%
$2.34 million $61,879
Jan 4, 2026 $0.000288
+4.95%
$2.3 million $52,675
Jan 3, 2026 $0.000288
+6.79%
$2.3 million $78,612
Jan 2, 2026 $0.000284
-2.17%
$2.27 million $18,978
Jan 1, 2026 $0.000289
-13.50%
$2.31 million $113,378
Dec 31, 2025 $0.000284
-11.40%
$2.27 million $48,287
Dec 30, 2025 $0.000321
+7.11%
$2.57 million $99,209
Dec 29, 2025 $0.000301
-6.89%
$2.39 million $96,589
Dec 28, 2025 $0.00033
-0.49%
$2.59 million $91,519
Dec 27, 2025 $0.000311
+3.16%
$2.68 million $87,204
Dec 26, 2025 $0.000303
+6.84%
$2.42 million $78,094
Dec 25, 2025 $0.0003
+14.35%
$2.27 million $78,036
Dec 24, 2025 $0.000269
-10.30%
$2.1 million $74,976
Dec 23, 2025 $0.000302
+1.46%
$2.42 million $50,443
Dec 22, 2025 $0.000294
-3.05%
$2.38 million $67,608
Dec 21, 2025 $0.000295
+13.59%
$2.37 million $53,986
Dec 20, 2025 $0.000259
-13.46%
$2.07 million $51,901
Dec 19, 2025 $0.000301
+10.24%
$2.41 million $63,915
Dec 18, 2025 $0.000283
-2.84%
$2.18 million $110,422
Dec 17, 2025 $0.000274
+2.76%
$2.19 million $102,930
Dec 16, 2025 $0.000266
-4.99%
$2.13 million $104,081
Dec 15, 2025 $0.000279
-4.21%
$2.24 million $48,536
Dec 14, 2025 $0.000277
-14.70%
$2.22 million $99,875
Dec 13, 2025 $0.000327
+3.93%
$2.61 million $94,891
Dec 12, 2025 $0.000276
-16.77%
$2.21 million $92,103
Dec 11, 2025 $0.000333
+3.89%
$2.66 million $88,227
Dec 10, 2025 $0.000324
+10.62%
$2.59 million $90,109
Dec 9, 2025 $0.000293
+1.96%
$2.34 million $60,423
Dec 8, 2025 $0.000307
-5.30%
$2.45 million $71,817
Dec 7, 2025 $0.000321
+1.49%
$2.57 million $65,817
Dec 6, 2025 $0.000319
-3.11%
$2.55 million $63,186
Dec 5, 2025 $0.000345
+7.98%
$2.76 million $53,418
Dec 4, 2025 $0.000323
-16.50%
$2.58 million $55,430
Dec 3, 2025 $0.000395
+3.48%
$3.16 million $98,059
Dec 2, 2025 $0.000395
-3.74%
$3.16 million $53,170
Dec 1, 2025 $0.00041
+1.02%
$3.28 million $50,994