Muhdo Hub Historical Data

DNA Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.000267
+0.33%
$ 2.13 million $ 37,122
May 26, 6 PM $ 0.000266
-0.03%
$ 2.13 million $ 37,005
May 26, 5 PM $ 0.000266
-0.41%
$ 2.13 million $ 37,038
May 26, 4 PM $ 0.000267
-0.41%
$ 2.14 million $ 37,194
May 26, 3 PM $ 0.000268
-1.27%
$ 2.14 million $ 37,319
May 26, 2 PM $ 0.000272
-0.64%
$ 2.17 million $ 37,775
May 26, 1 PM $ 0.000273
-0.06%
$ 2.18 million $ 38,040
May 26, 12 PM $ 0.000273
-0.05%
$ 2.18 million $ 37,989
May 26, 11 AM $ 0.000273
-0.36%
$ 2.18 million $ 37,953
May 26, 10 AM $ 0.000274
+1.63%
$ 2.19 million $ 38,092
May 26, 9 AM $ 0.000269
-0.08%
$ 2.16 million $ 37,501
May 26, 8 AM $ 0.00027
+0.05%
$ 2.16 million $ 37,529
May 26, 7 AM $ 0.00027
-0.18%
$ 2.16 million $ 37,518
May 26, 6 AM $ 0.00027
+0.12%
$ 2.16 million $ 37,607
May 26, 5 AM $ 0.00027
+0.22%
$ 2.16 million $ 37,559
May 26, 4 AM $ 0.000269
+0.07%
$ 2.15 million $ 37,476
May 26, 3 AM $ 0.000269
+0.18%
$ 2.15 million $ 37,447
May 26, 2 AM $ 0.000269
-0.26%
$ 2.15 million $ 37,365
May 26, 1 AM $ 0.000269
-0.06%
$ 2.15 million $ 37,485
May 26, 12 AM $ 0.000269
-0.94%
$ 2.15 million $ 37,503
May 25, 11 PM $ 0.000271
+0.20%
$ 2.17 million $ 37,794
May 25, 10 PM $ 0.000271
-0.14%
$ 2.17 million $ 37,702
May 25, 9 PM $ 0.000271
+0.03%
$ 2.17 million $ 37,763
May 25, 8 PM $ 0.000272
-0.32%
$ 2.17 million $ 37,780
May 25, 7 PM $ 0.000273
-0.29%
$ 2.18 million $ 37,934
May 25, 6 PM $ 0.000273
-0.11%
$ 2.19 million $ 38,048
May 25, 5 PM $ 0.000274
-0.23%
$ 2.19 million $ 38,092
May 25, 4 PM $ 0.000274
+0.41%
$ 2.2 million $ 38,201
May 25, 3 PM $ 0.000273
-0.19%
$ 2.18 million $ 38,037
May 25, 2 PM $ 0.000273
+0.55%
$ 2.19 million $ 38,074
May 25, 1 PM $ 0.000272
-0.09%
$ 2.18 million $ 37,859
May 25, 12 PM $ 0.000272
+0.05%
$ 2.18 million $ 37,890
May 25, 11 AM $ 0.000272
+0.02%
$ 2.18 million $ 37,849
May 25, 10 AM $ 0.000272
-0.08%
$ 2.18 million $ 37,870
May 25, 9 AM $ 0.000272
+0.09%
$ 2.18 million $ 37,890
May 25, 8 AM $ 0.000272
+0.10%
$ 2.18 million $ 37,869
May 25, 7 AM $ 0.000271
+0.15%
$ 2.17 million $ 37,815
May 25, 6 AM $ 0.000271
+0.03%
$ 2.17 million $ 37,727
May 25, 5 AM $ 0.000271
+0.16%
$ 2.17 million $ 37,720
May 25, 4 AM $ 0.000271
+0.41%
$ 2.16 million $ 37,672
May 25, 3 AM $ 0.000269
-0.11%
$ 2.16 million $ 37,508
May 25, 2 AM $ 0.00027
+0.00%
$ 2.16 million $ 37,542
May 25, 1 AM $ 0.00027
-0.26%
$ 2.16 million $ 37,553
May 25, 12 AM $ 0.000271
+0.13%
$ 2.16 million $ 37,652
May 24, 11 PM $ 0.00027
+0.56%
$ 2.16 million $ 37,604
May 24, 10 PM $ 0.000269
+1.06%
$ 2.15 million $ 37,427
May 24, 9 PM $ 0.000266
-0.96%
$ 2.13 million $ 37,069
May 24, 8 PM $ 0.000269
-0.38%
$ 2.15 million $ 37,430
May 24, 7 PM $ 0.00027
+0.06%
$ 2.16 million $ 37,583
May 24, 6 PM $ 0.00027
-0.21%
$ 2.16 million $ 37,557