Muhdo Hub Historical Data

DNA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.000284
-0.17%
$ 2.28 million $ 39,580
Apr 9, 7 PM $ 0.000285
+0.48%
$ 2.28 million $ 39,666
Apr 9, 6 PM $ 0.000284
-0.72%
$ 2.27 million $ 39,476
Apr 9, 5 PM $ 0.000285
+0.75%
$ 2.28 million $ 39,752
Apr 9, 4 PM $ 0.000283
-0.82%
$ 2.26 million $ 39,443
Apr 9, 3 PM $ 0.000285
+1.83%
$ 2.28 million $ 39,669
Apr 9, 2 PM $ 0.00028
+0.59%
$ 2.24 million $ 38,951
Apr 9, 1 PM $ 0.000278
-0.83%
$ 2.22 million $ 38,727
Apr 9, 12 PM $ 0.00028
+0.02%
$ 2.24 million $ 39,037
Apr 9, 11 AM $ 0.00028
-0.50%
$ 2.24 million $ 39,005
Apr 9, 10 AM $ 0.000282
-0.03%
$ 2.25 million $ 39,216
Apr 9, 9 AM $ 0.000281
+0.12%
$ 2.25 million $ 39,230
Apr 9, 8 AM $ 0.000281
+0.14%
$ 2.25 million $ 39,100
Apr 9, 7 AM $ 0.00028
+0.03%
$ 2.24 million $ 39,025
Apr 9, 6 AM $ 0.00028
-0.12%
$ 2.24 million $ 39,010
Apr 9, 5 AM $ 0.00028
+0.18%
$ 2.24 million $ 39,017
Apr 9, 4 AM $ 0.00028
-0.21%
$ 2.24 million $ 38,964
Apr 9, 3 AM $ 0.00028
-0.06%
$ 2.24 million $ 39,048
Apr 9, 2 AM $ 0.000281
+0.30%
$ 2.25 million $ 39,050
Apr 9, 1 AM $ 0.00028
-0.29%
$ 2.24 million $ 38,952
Apr 9, 12 AM $ 0.00028
-0.39%
$ 2.24 million $ 39,060
Apr 8, 11 PM $ 0.000281
-0.11%
$ 2.25 million $ 39,177
Apr 8, 10 PM $ 0.000282
-0.80%
$ 2.26 million $ 39,215
Apr 8, 9 PM $ 0.000285
+0.29%
$ 2.28 million $ 39,609
Apr 8, 8 PM $ 0.000284
+0.07%
$ 2.27 million $ 39,525
Apr 8, 7 PM $ 0.000284
+0.21%
$ 2.27 million $ 39,486
Apr 8, 6 PM $ 0.000284
-1.13%
$ 2.27 million $ 39,409
Apr 8, 5 PM $ 0.000287
+0.47%
$ 2.3 million $ 39,917
Apr 8, 4 PM $ 0.000285
+0.20%
$ 2.28 million $ 39,747
Apr 8, 3 PM $ 0.000284
+0.97%
$ 2.28 million $ 39,622
Apr 8, 2 PM $ 0.000282
-1.69%
$ 2.26 million $ 39,213
Apr 8, 1 PM $ 0.000288
-0.74%
$ 2.3 million $ 39,993
Apr 8, 12 PM $ 0.00029
+0.34%
$ 2.32 million $ 40,354
Apr 8, 11 AM $ 0.000289
+0.07%
$ 2.31 million $ 40,202
Apr 8, 10 AM $ 0.000289
-0.13%
$ 2.31 million $ 40,158
Apr 8, 9 AM $ 0.000289
-0.23%
$ 2.31 million $ 40,242
Apr 8, 8 AM $ 0.00029
+0.14%
$ 2.32 million $ 40,342
Apr 8, 7 AM $ 0.000289
+0.22%
$ 2.31 million $ 40,285
Apr 8, 6 AM $ 0.000289
+0.29%
$ 2.31 million $ 40,177
Apr 8, 5 AM $ 0.000288
-0.12%
$ 2.31 million $ 40,088
Apr 8, 4 AM $ 0.000289
+0.55%
$ 2.31 million $ 40,159
Apr 8, 3 AM $ 0.000287
-0.01%
$ 2.3 million $ 39,973
Apr 8, 2 AM $ 0.000287
+0.02%
$ 2.3 million $ 39,978
Apr 8, 1 AM $ 0.000288
+0.19%
$ 2.3 million $ 39,980
Apr 8, 12 AM $ 0.000287
-0.56%
$ 2.29 million $ 39,955
Apr 7, 11 PM $ 0.00029
+2.43%
$ 2.32 million $ 40,152
Apr 7, 10 PM $ 0.000282
+2.20%
$ 2.25 million $ 39,363
Apr 7, 9 PM $ 0.000276
+1.49%
$ 2.21 million $ 38,360
Apr 7, 8 PM $ 0.000272
+0.08%
$ 2.17 million $ 37,806
Apr 7, 7 PM $ 0.000271
+1.27%
$ 2.17 million $ 37,780