Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muhdo Hub Historical Data

DNA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 6 PM $0.0002
+0.14%
$1.6 million $27,849
Jun 6, 5 PM $0.0002
-0.60%
$1.6 million $27,766
Jun 6, 4 PM $0.000201
+0.17%
$1.61 million $27,947
Jun 6, 3 PM $0.000201
+0.02%
$1.6 million $27,932
Jun 6, 2 PM $0.000201
+0.44%
$1.61 million $27,913
Jun 6, 1 PM $0.0002
-0.95%
$1.6 million $27,856
Jun 6, 12 PM $0.000202
+0.75%
$1.62 million $28,127
Jun 6, 11 AM $0.000201
+0.67%
$1.61 million $27,894
Jun 6, 10 AM $0.000198
-1.78%
$1.59 million $27,656
Jun 6, 9 AM $0.000202
-1.01%
$1.61 million $28,079
Jun 6, 8 AM $0.000204
+0.69%
$1.63 million $28,339
Jun 6, 7 AM $0.000202
+1.05%
$1.62 million $28,189
Jun 6, 6 AM $0.000201
-0.18%
$1.61 million $27,884
Jun 6, 5 AM $0.000201
+3.23%
$1.61 million $27,992
Jun 6, 4 AM $0.000196
-2.55%
$1.57 million $27,264
Jun 6, 3 AM $0.000201
-0.92%
$1.61 million $27,977
Jun 6, 2 AM $0.000203
-0.07%
$1.63 million $28,220
Jun 6, 1 AM $0.000204
-0.66%
$1.63 million $28,340
Jun 6, 12 AM $0.000205
+0.77%
$1.64 million $28,520
Jun 5, 11 PM $0.000203
-1.27%
$1.62 million $28,286
Jun 5, 10 PM $0.000206
-0.75%
$1.64 million $28,616
Jun 5, 9 PM $0.000208
+0.71%
$1.66 million $28,827
Jun 5, 8 PM $0.000206
+1.78%
$1.65 million $28,686
Jun 5, 7 PM $0.000202
+1.33%
$1.62 million $28,140
Jun 5, 6 PM $0.0002
-2.35%
$1.6 million $27,755
Jun 5, 5 PM $0.000205
-0.98%
$1.64 million $28,491
Jun 5, 4 PM $0.000206
+1.07%
$1.65 million $28,778
Jun 5, 3 PM $0.000204
-0.93%
$1.63 million $28,337
Jun 5, 2 PM $0.000206
-1.39%
$1.65 million $28,614
Jun 5, 1 PM $0.00021
-1.26%
$1.68 million $29,053
Jun 5, 12 PM $0.000213
-0.62%
$1.7 million $29,631
Jun 5, 11 AM $0.000214
-0.36%
$1.72 million $29,798
Jun 5, 10 AM $0.000215
-0.36%
$1.72 million $29,962
Jun 5, 9 AM $0.000216
+1.02%
$1.73 million $30,073
Jun 5, 8 AM $0.000214
-0.65%
$1.71 million $29,752
Jun 5, 7 AM $0.000215
+1.05%
$1.72 million $29,974
Jun 5, 6 AM $0.000213
-1.81%
$1.7 million $29,649
Jun 5, 5 AM $0.000218
-2.32%
$1.74 million $30,190
Jun 5, 4 AM $0.000222
+0.01%
$1.78 million $31,068
Jun 5, 3 AM $0.000223
+0.00%
$1.78 million $30,957
Jun 5, 2 AM $0.000223
-0.96%
$1.79 million $30,982
Jun 5, 1 AM $0.000226
-0.37%
$1.8 million $31,377
Jun 5, 12 AM $0.000227
-0.27%
$1.82 million $31,508
Jun 4, 11 PM $0.000227
+0.19%
$1.82 million $31,678
Jun 4, 10 PM $0.000227
-0.03%
$1.81 million $31,589
Jun 4, 9 PM $0.000227
-0.37%
$1.82 million $31,557
Jun 4, 8 PM $0.000228
-0.25%
$1.82 million $31,709
Jun 4, 7 PM $0.000228
-0.08%
$1.83 million $31,766
Jun 4, 6 PM $0.000228
+0.50%
$1.83 million $31,797
Jun 4, 5 PM $0.000227
-0.53%
$1.81 million $31,635