Muhdo Hub Historical Data

DNA Page 4
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.000254
+0.00%
$ 2.03 million $ 35,351
12:14 PM $ 0.000254
+0.00%
$ 2.03 million $ 35,359
12:09 PM $ 0.000255
+0.00%
$ 2.04 million $ 35,378
12:04 PM $ 0.000255
+0.00%
$ 2.04 million $ 35,430
11:59 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,452
11:54 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,498
11:49 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,513
11:44 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,498
11:39 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,477
11:34 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,466
11:29 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,495
11:24 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,501
11:19 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,494
11:14 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,481
11:09 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,484
11:04 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,489
10:59 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,494
10:54 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,518
10:49 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,493
10:44 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,472
10:39 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,473
10:34 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,463
10:29 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,475
10:24 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,483
10:19 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,506
10:14 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,521
10:09 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,552
10:04 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,542
9:59 AM $ 0.000256
+0.00%
$ 2.04 million $ 35,555
9:54 AM $ 0.000256
+0.00%
$ 2.04 million $ 35,570
9:49 AM $ 0.000256
+0.00%
$ 2.04 million $ 35,567
9:44 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,534
9:39 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,532
9:34 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,541
9:29 AM $ 0.000256
+0.00%
$ 2.04 million $ 35,559
9:24 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,568
9:19 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,530
9:14 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,527
9:09 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,519
9:04 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,498
8:59 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,464
8:54 AM $ 0.000254
+0.00%
$ 2.04 million $ 35,429
8:49 AM $ 0.000254
+0.00%
$ 2.03 million $ 35,418
8:44 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,397
8:39 AM $ 0.000254
+0.00%
$ 2.03 million $ 35,428
8:34 AM $ 0.000254
+0.00%
$ 2.03 million $ 35,342
8:29 AM $ 0.000254
+0.00%
$ 2.03 million $ 35,384
8:24 AM $ 0.000254
+0.00%
$ 2.03 million $ 35,387
8:19 AM $ 0.000254
+0.00%
$ 2.03 million $ 35,380
8:14 AM $ 0.000254
+0.00%
$ 2.03 million $ 35,394