Muhdo Hub Historical Data

DNA Page 4
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.000299
+0.00%
$ 2.39 million $ 41,565
1:38 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,591
1:33 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,693
1:28 PM $ 0.000299
+0.00%
$ 2.4 million $ 41,699
1:23 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,672
1:18 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,698
1:13 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,701
1:08 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,690
1:03 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,712
12:58 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,764
12:53 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,776
12:48 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,788
12:43 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,804
12:38 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,780
12:33 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,726
12:28 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,711
12:23 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,732
12:18 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,736
12:13 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,767
12:08 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,777
12:03 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,800
11:58 AM $ 0.0003
+0.00%
$ 2.4 million $ 41,781
11:53 AM $ 0.000299
+0.00%
$ 2.4 million $ 41,756
11:48 AM $ 0.000299
+0.00%
$ 2.39 million $ 41,686
11:43 AM $ 0.000299
+0.00%
$ 2.39 million $ 41,636
11:38 AM $ 0.000299
+0.00%
$ 2.39 million $ 41,622
11:33 AM $ 0.000299
+0.00%
$ 2.39 million $ 41,613
11:28 AM $ 0.000299
+0.00%
$ 2.39 million $ 41,611
11:23 AM $ 0.000299
+0.00%
$ 2.39 million $ 41,589
11:18 AM $ 0.000299
+0.00%
$ 2.39 million $ 41,596
11:13 AM $ 0.000298
+0.00%
$ 2.39 million $ 41,580
11:08 AM $ 0.000298
+0.00%
$ 2.38 million $ 41,501
11:03 AM $ 0.000298
+0.00%
$ 2.39 million $ 41,477
10:58 AM $ 0.000299
+0.00%
$ 2.39 million $ 41,509
10:53 AM $ 0.000298
+0.00%
$ 2.39 million $ 41,569
10:48 AM $ 0.000298
+0.00%
$ 2.38 million $ 41,544
10:43 AM $ 0.000297
+0.00%
$ 2.38 million $ 41,459
10:38 AM $ 0.000297
+0.00%
$ 2.38 million $ 41,404
10:33 AM $ 0.000298
+0.00%
$ 2.38 million $ 41,389
10:28 AM $ 0.000298
+0.00%
$ 2.38 million $ 41,415
10:23 AM $ 0.000298
+0.00%
$ 2.39 million $ 41,451
10:18 AM $ 0.000299
+0.00%
$ 2.39 million $ 41,501
10:13 AM $ 0.000298
+0.00%
$ 2.39 million $ 41,558
10:08 AM $ 0.000298
+0.00%
$ 2.39 million $ 41,543
10:03 AM $ 0.000298
+0.00%
$ 2.39 million $ 41,508
9:58 AM $ 0.000298
+0.00%
$ 2.38 million $ 41,503
9:53 AM $ 0.000298
+0.00%
$ 2.39 million $ 41,490
9:48 AM $ 0.000298
+0.00%
$ 2.39 million $ 41,508
9:43 AM $ 0.000298
+0.00%
$ 2.39 million $ 41,518
9:38 AM $ 0.000298
+0.00%
$ 2.39 million $ 41,523