Muhdo Hub Historical Data

DNA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.00032
+0.91%
$ 2.56 million $ 51,376
Jan 27, 2 AM $ 0.000317
-0.37%
$ 2.54 million $ 51,123
Jan 27, 1 AM $ 0.000316
+0.04%
$ 2.53 million $ 50,520
Jan 27, 12 AM $ 0.000316
-1.25%
$ 2.53 million $ 49,766
Jan 26, 11 PM $ 0.00032
-0.54%
$ 2.56 million $ 50,442
Jan 26, 9 PM $ 0.000321
+1.10%
$ 2.57 million $ 51,911
Jan 26, 8 PM $ 0.000318
-0.41%
$ 2.55 million $ 51,806
Jan 26, 5 PM $ 0.000322
-1.12%
$ 2.58 million $ 55,557
Jan 26, 4 PM $ 0.000324
+0.37%
$ 2.59 million $ 55,236
Jan 26, 3 PM $ 0.000324
-1.04%
$ 2.6 million $ 54,507
Jan 26, 2 PM $ 0.000327
+0.95%
$ 2.62 million $ 54,835
Jan 26, 1 PM $ 0.000308
+0.00%
$ 2.46 million $ 1,646
Jan 26, 12 PM $ 0.000295
+0.00%
$ 2.36 million $ 52,770
Jan 26, 11 AM $ 0.000295
+0.00%
$ 2.36 million $ 1,573
Jan 26, 8 AM $ 0.000309
-0.85%
$ 2.47 million $ 51,173
Jan 26, 7 AM $ 0.000311
+8.00%
$ 2.49 million $ 51,928
Jan 26, 4 AM $ 0.000269
+0.56%
$ 2.15 million $ 54,568
Jan 26, 3 AM $ 0.000268
-0.87%
$ 2.14 million $ 53,640
Jan 26, 2 AM $ 0.000271
-2.62%
$ 2.17 million $ 54,634
Jan 26, 1 AM $ 0.000277
+1.39%
$ 2.22 million $ 54,119
Jan 26, 12 AM $ 0.000274
+2.96%
$ 2.19 million $ 52,857
Jan 25, 11 PM $ 0.000266
-7.08%
$ 2.13 million $ 53,286
Jan 25, 10 PM $ 0.000304
+1.55%
$ 2.43 million $ 52,957
Jan 25, 9 PM $ 0.000301
-0.53%
$ 2.41 million $ 52,651
Jan 25, 8 PM $ 0.000301
+5.38%
$ 2.41 million $ 51,154
Jan 25, 7 PM $ 0.000299
+0.00%
$ 2.39 million $ 3,787
Jan 25, 6 PM $ 0.000299
-3.19%
$ 2.39 million $ 51,440
Jan 25, 5 PM $ 0.00031
+5.63%
$ 2.48 million $ 50,374
Jan 25, 4 PM $ 0.000281
+8.28%
$ 2.25 million $ 1,177
Jan 25, 10 AM $ 0.000294
+0.46%
$ 2.35 million $ 50,542
Jan 25, 9 AM $ 0.000293
+5.71%
$ 2.34 million $ 49,512
Jan 25, 8 AM $ 0.000262
+0.66%
$ 2.09 million $ 49,604
Jan 25, 7 AM $ 0.00026
-0.21%
$ 2.08 million $ 49,121
Jan 25, 6 AM $ 0.000261
+0.11%
$ 2.09 million $ 50,446
Jan 25, 5 AM $ 0.000261
+0.05%
$ 2.09 million $ 50,139
Jan 25, 1 AM $ 0.00028
+0.00%
$ 2.24 million $ 1,407
Jan 25, 12 AM $ 0.000266
+0.13%
$ 2.13 million $ 51,531
Jan 24, 11 PM $ 0.000266
+0.03%
$ 2.13 million $ 50,995
Jan 24, 10 PM $ 0.000266
+0.31%
$ 2.13 million $ 51,266
Jan 24, 7 PM $ 0.000264
-0.24%
$ 2.11 million $ 51,804
Jan 24, 6 PM $ 0.000265
+0.37%
$ 2.12 million $ 52,179
Jan 24, 5 PM $ 0.000264
+1.15%
$ 2.11 million $ 52,434
Jan 24, 4 PM $ 0.00026
-0.55%
$ 2.08 million $ 53,540
Jan 24, 3 PM $ 0.000262
+0.01%
$ 2.09 million $ 54,019
Jan 24, 2 PM $ 0.000262
+1.13%
$ 2.09 million $ 53,976
Jan 24, 11 AM $ 0.000261
-0.04%
$ 2.09 million $ 53,072
Jan 24, 10 AM $ 0.000261
-0.11%
$ 2.09 million $ 53,947
Jan 24, 9 AM $ 0.000264
-0.09%
$ 2.11 million $ 53,815
Jan 24, 8 AM $ 0.000264
+0.22%
$ 2.12 million $ 53,875
Jan 24, 7 AM $ 0.000263
-5.90%
$ 2.11 million $ 54,039