Muhdo Hub Historical Data

DNA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.000309
-0.80%
$ 2.47 million $ 58,274
Jan 21, 7 PM $ 0.000311
+2.88%
$ 2.49 million $ 58,758
Jan 21, 6 PM $ 0.000301
+2.17%
$ 2.41 million $ 55,430
Jan 21, 5 PM $ 0.000259
-1.06%
$ 2.08 million $ 54,155
Jan 21, 4 PM $ 0.000263
-6.37%
$ 2.1 million $ 53,415
Jan 21, 3 PM $ 0.000301
-0.60%
$ 2.41 million $ 51,956
Jan 21, 2 PM $ 0.000302
+1.38%
$ 2.42 million $ 51,871
Jan 21, 1 PM $ 0.000297
-0.54%
$ 2.37 million $ 50,253
Jan 21, 12 PM $ 0.000298
-0.56%
$ 2.38 million $ 51,948
Jan 21, 11 AM $ 0.000298
+5.50%
$ 2.38 million $ 51,196
Jan 21, 10 AM $ 0.000282
-0.04%
$ 2.26 million $ 50,404
Jan 21, 9 AM $ 0.000283
+0.19%
$ 2.26 million $ 49,708
Jan 21, 8 AM $ 0.000282
-0.26%
$ 2.26 million $ 49,954
Jan 21, 7 AM $ 0.000284
-0.31%
$ 2.27 million $ 49,284
Jan 21, 6 AM $ 0.000287
-0.59%
$ 2.3 million $ 49,037
Jan 21, 3 AM $ 0.000287
+0.67%
$ 2.29 million $ 54,472
Jan 21, 2 AM $ 0.000284
-0.20%
$ 2.27 million $ 53,502
Jan 21, 1 AM $ 0.000285
+0.00%
$ 2.28 million $ 53,882
Jan 20, 11 PM $ 0.000285
-0.11%
$ 2.28 million $ 50,398
Jan 20, 10 PM $ 0.000285
+9.18%
$ 2.28 million $ 49,680
Jan 20, 9 PM $ 0.000272
-0.52%
$ 2.17 million $ 49,222
Jan 20, 8 PM $ 0.000273
-0.79%
$ 2.18 million $ 48,458
Jan 20, 7 PM $ 0.000274
+0.06%
$ 2.2 million $ 47,742
Jan 20, 6 PM $ 0.000274
-0.05%
$ 2.19 million $ 47,108
Jan 20, 5 PM $ 0.000274
-1.74%
$ 2.19 million $ 44,991
Jan 20, 4 PM $ 0.000278
-0.67%
$ 2.23 million $ 48,020
Jan 20, 3 PM $ 0.000281
+0.95%
$ 2.24 million $ 48,854
Jan 20, 2 PM $ 0.000278
-0.99%
$ 2.22 million $ 48,040
Jan 20, 1 PM $ 0.000281
-0.33%
$ 2.25 million $ 47,881
Jan 20, 12 PM $ 0.000281
-0.79%
$ 2.25 million $ 47,357
Jan 20, 11 AM $ 0.000283
+0.12%
$ 2.26 million $ 47,492
Jan 20, 10 AM $ 0.000283
+0.30%
$ 2.26 million $ 50,497
Jan 20, 9 AM $ 0.000281
+0.14%
$ 2.25 million $ 51,190
Jan 20, 5 AM $ 0.000292
-0.21%
$ 2.33 million $ 52,387
Jan 20, 4 AM $ 0.000293
-0.41%
$ 2.34 million $ 53,199
Jan 20, 3 AM $ 0.000295
+0.01%
$ 2.36 million $ 52,650
Jan 19, 11 PM $ 0.000299
-0.01%
$ 2.39 million $ 56,547
Jan 19, 10 PM $ 0.0003
-0.16%
$ 2.4 million $ 56,619
Jan 19, 9 PM $ 0.0003
-0.19%
$ 2.4 million $ 58,785
Jan 19, 8 PM $ 0.000301
+7.75%
$ 2.41 million $ 58,664
Jan 19, 7 PM $ 0.000275
+0.00%
$ 2.2 million $ 60,462
Jan 19, 4 PM $ 0.000291
+0.03%
$ 2.33 million $ 60,220
Jan 19, 3 PM $ 0.000291
-0.18%
$ 2.33 million $ 59,914
Jan 19, 10 AM $ 0.000293
-0.05%
$ 2.34 million $ 59,348
Jan 19, 9 AM $ 0.000293
-0.14%
$ 2.34 million $ 58,163
Jan 19, 8 AM $ 0.000294
+0.26%
$ 2.35 million $ 58,629
Jan 19, 7 AM $ 0.000292
+0.06%
$ 2.34 million $ 58,058
Jan 19, 6 AM $ 0.000291
+0.57%
$ 2.33 million $ 57,304
Jan 19, 4 AM $ 0.000301
-0.05%
$ 2.41 million $ 61,183
Jan 19, 3 AM $ 0.000301
-0.21%
$ 2.41 million $ 60,819