Muhdo Hub Historical Data

DNA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.000301
-0.21%
$ 2.41 million $ 60,819
Jan 19, 12 AM $ 0.0003
-2.10%
$ 2.4 million $ 62,308
Jan 18, 11 PM $ 0.000307
+3.64%
$ 2.46 million $ 62,793
Jan 18, 10 PM $ 0.000293
+0.36%
$ 2.35 million $ 2,816
Jan 18, 9 PM $ 0.000306
+0.14%
$ 2.45 million $ 61,172
Jan 18, 8 PM $ 0.000306
-0.05%
$ 2.45 million $ 58,452
Jan 18, 7 PM $ 0.000306
-0.31%
$ 2.45 million $ 56,343
Jan 18, 6 PM $ 0.000307
+0.50%
$ 2.46 million $ 56,065
Jan 18, 5 PM $ 0.000305
-0.12%
$ 2.44 million $ 56,050
Jan 18, 4 PM $ 0.000305
-0.43%
$ 2.44 million $ 55,615
Jan 18, 3 PM $ 0.000306
-0.16%
$ 2.45 million $ 54,798
Jan 18, 11 AM $ 0.000312
+0.00%
$ 2.5 million $ 55,043
Jan 18, 9 AM $ 0.000311
+0.22%
$ 2.48 million $ 57,440
Jan 18, 8 AM $ 0.00031
+0.47%
$ 2.48 million $ 57,156
Jan 18, 7 AM $ 0.000309
-0.27%
$ 2.47 million $ 56,267
Jan 18, 4 AM $ 0.000313
-0.05%
$ 2.51 million $ 55,995
Jan 18, 3 AM $ 0.000316
-0.68%
$ 2.53 million $ 56,221
Jan 18, 2 AM $ 0.000318
+1.48%
$ 2.55 million $ 59,888
Jan 17, 10 PM $ 0.000316
-0.06%
$ 2.53 million $ 56,130
Jan 17, 9 PM $ 0.000316
-0.10%
$ 2.53 million $ 55,905
Jan 17, 8 PM $ 0.000316
+0.35%
$ 2.53 million $ 56,340
Jan 17, 4 PM $ 0.000321
+0.07%
$ 2.57 million $ 60,409
Jan 17, 3 PM $ 0.00032
+0.10%
$ 2.56 million $ 60,712
Jan 17, 2 PM $ 0.00032
+0.31%
$ 2.56 million $ 59,828
Jan 17, 11 AM $ 0.000304
-1.27%
$ 2.43 million $ 2,578
Jan 17, 9 AM $ 0.000312
-0.46%
$ 2.5 million $ 60,849
Jan 17, 8 AM $ 0.000313
-0.36%
$ 2.51 million $ 60,446
Jan 17, 7 AM $ 0.000314
+0.16%
$ 2.51 million $ 61,963
Jan 17, 6 AM $ 0.000314
+0.35%
$ 2.51 million $ 61,615
Jan 17, 5 AM $ 0.000313
+0.20%
$ 2.51 million $ 60,305
Jan 17, 1 AM $ 0.000316
-0.12%
$ 2.52 million $ 61,785
Jan 17, 12 AM $ 0.000316
-0.84%
$ 2.52 million $ 61,237
Jan 16, 11 PM $ 0.000318
-0.07%
$ 2.55 million $ 61,333
Jan 16, 7 PM $ 0.000313
-0.49%
$ 2.5 million $ 61,845
Jan 16, 6 PM $ 0.000315
-0.33%
$ 2.52 million $ 61,929
Jan 16, 5 PM $ 0.000316
+0.40%
$ 2.53 million $ 61,968
Jan 16, 4 PM $ 0.000315
+1.03%
$ 2.52 million $ 61,447
Jan 16, 3 PM $ 0.000312
+4.71%
$ 2.5 million $ 66,220
Jan 16, 2 PM $ 0.000298
+1.02%
$ 2.39 million $ 66,956
Jan 16, 1 PM $ 0.000297
-0.76%
$ 2.38 million $ 4,647
Jan 16, 12 PM $ 0.000296
+0.00%
$ 2.37 million $ 4,068
Jan 16, 11 AM $ 0.000305
+0.21%
$ 2.44 million $ 62,642
Jan 16, 10 AM $ 0.000304
-0.84%
$ 2.43 million $ 63,114
Jan 16, 9 AM $ 0.000307
+1.60%
$ 2.46 million $ 63,137
Jan 16, 8 AM $ 0.000302
-0.20%
$ 2.41 million $ 63,111
Jan 16, 7 AM $ 0.000303
-0.27%
$ 2.42 million $ 61,843
Jan 16, 5 AM $ 0.000303
+0.27%
$ 2.42 million $ 63,068
Jan 16, 4 AM $ 0.000303
-0.22%
$ 2.42 million $ 60,971
Jan 16, 3 AM $ 0.000303
-1.86%
$ 2.43 million $ 61,500
Jan 16, 2 AM $ 0.000309
+0.05%
$ 2.47 million $ 61,399