Muhdo Hub Historical Data

DNA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.000303
-1.86%
$ 2.43 million $ 61,500
Jan 16, 2 AM $ 0.000309
+0.05%
$ 2.47 million $ 61,399
Jan 16, 12 AM $ 0.000317
+0.26%
$ 2.54 million $ 61,467
Jan 15, 11 PM $ 0.000317
+0.16%
$ 2.54 million $ 60,799
Jan 15, 10 PM $ 0.000317
+0.50%
$ 2.53 million $ 61,000
Jan 15, 7 PM $ 0.000312
+0.21%
$ 2.49 million $ 62,005
Jan 15, 6 PM $ 0.000311
-0.75%
$ 2.49 million $ 61,545
Jan 15, 5 PM $ 0.000315
-2.83%
$ 2.52 million $ 62,023
Jan 15, 4 PM $ 0.000324
+1.09%
$ 2.59 million $ 61,624
Jan 15, 3 PM $ 0.000321
-1.32%
$ 2.57 million $ 61,094
Jan 15, 2 PM $ 0.000324
-0.69%
$ 2.59 million $ 65,412
Jan 15, 1 PM $ 0.000326
+0.96%
$ 2.61 million $ 65,882
Jan 15, 12 PM $ 0.000323
-0.08%
$ 2.58 million $ 63,868
Jan 15, 11 AM $ 0.000323
+0.40%
$ 2.59 million $ 62,985
Jan 15, 10 AM $ 0.000322
+5.21%
$ 2.58 million $ 63,933
Jan 15, 8 AM $ 0.000322
+0.00%
$ 2.58 million $ 60,675
Jan 15, 7 AM $ 0.000322
+0.74%
$ 2.58 million $ 60,708
Jan 15, 2 AM $ 0.000335
+0.00%
$ 2.68 million $ 60,897
Jan 15, 1 AM $ 0.000338
-1.17%
$ 2.7 million $ 61,167
Jan 15, 12 AM $ 0.000342
-0.12%
$ 2.74 million $ 62,075
Jan 14, 11 PM $ 0.000342
+0.13%
$ 2.74 million $ 63,609
Jan 14, 10 PM $ 0.000339
-1.64%
$ 2.71 million $ 63,983
Jan 14, 8 PM $ 0.000346
+1.41%
$ 2.77 million $ 79,715
Jan 14, 7 PM $ 0.000338
+0.75%
$ 2.7 million $ 79,986
Jan 14, 6 PM $ 0.000334
+4.35%
$ 2.67 million $ 79,124
Jan 14, 4 PM $ 0.000344
+0.70%
$ 2.75 million $ 79,321
Jan 14, 3 PM $ 0.000341
+1.69%
$ 2.72 million $ 78,799
Jan 14, 2 PM $ 0.000335
+6.02%
$ 2.68 million $ 79,343
Jan 14, 1 PM $ 0.000315
+0.00%
$ 2.52 million $ 13,968
Jan 14, 11 AM $ 0.000297
-1.92%
$ 2.38 million $ 78,340
Jan 14, 10 AM $ 0.000321
+0.00%
$ 2.57 million $ 77,093
Jan 14, 9 AM $ 0.000327
+0.00%
$ 2.62 million $ 13,191
Jan 14, 8 AM $ 0.00034
+0.86%
$ 2.72 million $ 62,690
Jan 14, 7 AM $ 0.000336
-0.35%
$ 2.68 million $ 63,343
Jan 14, 6 AM $ 0.000336
+0.06%
$ 2.69 million $ 62,866
Jan 14, 4 AM $ 0.000345
+0.00%
$ 2.76 million $ 63,911
Jan 14, 3 AM $ 0.000343
+5.62%
$ 2.74 million $ 63,799
Jan 14, 2 AM $ 0.000325
+6.01%
$ 2.6 million $ 71,927
Jan 14, 1 AM $ 0.000306
+0.40%
$ 2.45 million $ 70,875
Jan 14, 12 AM $ 0.000304
-6.51%
$ 2.43 million $ 69,564
Jan 13, 11 PM $ 0.000304
+4.79%
$ 2.43 million $ 61,692
Jan 13, 10 PM $ 0.00029
+3.56%
$ 2.32 million $ 61,196
Jan 13, 9 PM $ 0.000281
+0.20%
$ 2.25 million $ 60,107
Jan 13, 8 PM $ 0.000279
+0.55%
$ 2.23 million $ 59,278
Jan 13, 7 PM $ 0.000264
+1.34%
$ 2.11 million $ 55,907
Jan 13, 6 PM $ 0.000261
+0.06%
$ 2.09 million $ 62,460
Jan 13, 3 PM $ 0.00029
+5.19%
$ 2.32 million $ 60,025
Jan 13, 1 PM $ 0.000265
+0.00%
$ 2.12 million $ 78,576
Jan 13, 12 PM $ 0.000287
+0.95%
$ 2.3 million $ 79,104
Jan 13, 11 AM $ 0.000284
-0.52%
$ 2.27 million $ 78,993