Muhdo Hub Historical Data

DNA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.000287
+0.95%
$ 2.3 million $ 79,104
Jan 13, 11 AM $ 0.000284
-0.52%
$ 2.27 million $ 78,993
Jan 13, 10 AM $ 0.000286
+0.14%
$ 2.28 million $ 84,289
Jan 13, 9 AM $ 0.000286
+4.64%
$ 2.28 million $ 83,686
Jan 13, 8 AM $ 0.000273
-1.45%
$ 2.18 million $ 27,589
Jan 13, 6 AM $ 0.00029
+0.00%
$ 2.32 million $ 26,366
Jan 13, 5 AM $ 0.00029
+0.00%
$ 2.32 million $ 81,057
Jan 13, 4 AM $ 0.00029
-1.92%
$ 2.32 million $ 80,490
Jan 13, 1 AM $ 0.000299
+0.38%
$ 2.39 million $ 25,137
Jan 13, 12 AM $ 0.000289
+0.02%
$ -- $ 79,634
Jan 12, 11 PM $ 0.000289
-2.61%
$ 2.31 million $ 79,907
Jan 12, 10 PM $ 0.000297
+0.07%
$ 2.38 million $ 80,129
Jan 12, 9 PM $ 0.000297
-0.80%
$ 2.38 million $ 79,459
Jan 12, 8 PM $ 0.0003
+1.68%
$ 2.4 million $ 79,425
Jan 12, 7 PM $ 0.000294
+0.28%
$ 2.35 million $ 80,968
Jan 12, 6 PM $ 0.000293
-2.46%
$ 2.34 million $ 80,217
Jan 12, 5 PM $ 0.0003
-0.11%
$ 2.4 million $ 79,445
Jan 12, 4 PM $ 0.0003
+0.44%
$ 2.4 million $ 81,010
Jan 12, 3 PM $ 0.000299
-9.25%
$ 2.39 million $ 80,793
Jan 12, 2 PM $ 0.00033
+4.29%
$ 2.64 million $ 78,741
Jan 12, 1 PM $ 0.000317
+5.77%
$ 2.53 million $ 24,091
Jan 12, 12 PM $ 0.0003
+1.30%
$ 2.4 million $ 75,408
Jan 12, 11 AM $ 0.000317
-0.21%
$ 2.54 million $ 73,709
Jan 12, 10 AM $ 0.000318
+6.64%
$ 2.54 million $ 71,739
Jan 12, 9 AM $ 0.000298
-0.23%
$ 2.39 million $ 70,165
Jan 12, 8 AM $ 0.000299
+2.56%
$ 2.39 million $ 69,753
Jan 12, 7 AM $ 0.000292
-0.23%
$ 2.33 million $ 68,049
Jan 12, 6 AM $ 0.000278
+0.00%
$ 2.22 million $ 69,145
Jan 12, 5 AM $ 0.000277
-0.10%
$ 2.22 million $ 14,975
Jan 12, 3 AM $ 0.000294
+1.50%
$ 2.35 million $ 65,702
Jan 12, 2 AM $ 0.00029
+1.07%
$ 2.32 million $ 66,280
Jan 12, 1 AM $ 0.000287
+1.44%
$ 2.3 million $ 65,688
Jan 12, 12 AM $ 0.000269
+5.73%
$ 2.15 million $ 12,919
Jan 11, 11 PM $ 0.000255
+1.09%
$ 2.04 million $ 64,895
Jan 11, 8 PM $ 0.000251
+0.00%
$ 2.01 million $ 51,770
Jan 11, 2 PM $ 0.000268
+0.00%
$ 2.15 million $ 16,406
Jan 11, 12 PM $ 0.000271
+0.00%
$ 2.17 million $ 66,552
Jan 11, 10 AM $ 0.000296
-0.36%
$ 2.37 million $ 67,098
Jan 11, 9 AM $ 0.000297
-1.18%
$ 2.37 million $ 67,706
Jan 11, 8 AM $ 0.0003
+0.04%
$ 2.4 million $ 67,855
Jan 11, 5 AM $ 0.000287
+0.00%
$ 2.29 million $ 68,938
Jan 10, 10 PM $ 0.00029
+3.78%
$ 2.32 million $ 14,002
Jan 10, 9 PM $ 0.000279
+0.94%
$ 2.23 million $ 67,280
Jan 10, 8 PM $ 0.000277
-0.14%
$ 2.21 million $ 54,199
Jan 10, 7 PM $ 0.000277
+3.75%
$ 2.22 million $ 54,736
Jan 10, 6 PM $ 0.000264
-4.03%
$ 2.11 million $ 9,233
Jan 10, 5 PM $ 0.000276
+0.06%
$ 2.21 million $ 62,771
Jan 10, 4 PM $ 0.000276
-0.26%
$ 2.21 million $ 63,002
Jan 10, 3 PM $ 0.000277
+0.54%
$ 2.22 million $ 62,191
Jan 10, 2 PM $ 0.000275
-1.20%
$ 2.2 million $ 62,225