Muhdo Hub Historical Data

DNA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.000275
-1.20%
$ 2.2 million $ 62,225
Jan 10, 1 PM $ 0.000278
-1.09%
$ 2.23 million $ 61,766
Jan 10, 12 PM $ 0.000281
-4.26%
$ 2.25 million $ 53,382
Jan 10, 11 AM $ 0.000296
-1.03%
$ 2.37 million $ 59,312
Jan 10, 10 AM $ 0.000299
+0.32%
$ 2.39 million $ 58,503
Jan 10, 9 AM $ 0.000297
+0.47%
$ 2.38 million $ 58,405
Jan 10, 8 AM $ 0.000296
+0.01%
$ 2.37 million $ 58,565
Jan 10, 7 AM $ 0.000296
+5.09%
$ 2.37 million $ 58,880
Jan 10, 2 AM $ 0.000285
+2.15%
$ 2.28 million $ 4,495
Jan 10, 1 AM $ 0.00028
+0.67%
$ 2.24 million $ 55,373
Jan 10, 12 AM $ 0.000278
+0.42%
$ 2.23 million $ 54,641
Jan 9, 11 PM $ 0.000277
+0.52%
$ 2.22 million $ 53,961
Jan 9, 10 PM $ 0.000276
-5.25%
$ 2.21 million $ 54,341
Jan 9, 9 PM $ 0.000306
-0.27%
$ 2.45 million $ 54,644
Jan 9, 8 PM $ 0.00029
+0.00%
$ 2.32 million $ 51,781
Jan 9, 7 PM $ 0.000291
-0.11%
$ 2.33 million $ 51,346
Jan 9, 4 PM $ 0.000259
-5.51%
$ 2.07 million $ 51,936
Jan 9, 2 PM $ 0.000298
+0.00%
$ 2.38 million $ 51,129
Jan 9, 1 PM $ 0.000297
-0.77%
$ 2.38 million $ 51,505
Jan 9, 12 PM $ 0.000255
+0.02%
$ 2.04 million $ 50,333
Jan 9, 11 AM $ 0.000253
+0.11%
$ 2.03 million $ 50,346
Jan 9, 10 AM $ 0.000253
+0.35%
$ 2.03 million $ 50,906
Jan 9, 9 AM $ 0.000252
+1.26%
$ 2.02 million $ 50,967
Jan 9, 7 AM $ 0.000251
+0.02%
$ 2.01 million $ 51,283
Jan 9, 6 AM $ 0.000251
+0.02%
$ 2.01 million $ 51,390
Jan 9, 5 AM $ 0.000251
-0.59%
$ 2.01 million $ 51,198
Jan 9, 3 AM $ 0.000251
+0.00%
$ 2 million $ 58,998
Jan 9, 2 AM $ 0.00025
+0.05%
$ 2 million $ 58,992
Jan 9, 1 AM $ 0.00025
-0.66%
$ 2 million $ 59,910
Jan 8, 10 PM $ 0.000264
-1.90%
$ 2.11 million $ 8,218
Jan 8, 9 PM $ 0.000273
+0.92%
$ 2.19 million $ 7,301
Jan 8, 8 PM $ 0.000271
-0.94%
$ 2.17 million $ 60,562
Jan 8, 7 PM $ 0.000276
-4.40%
$ 2.21 million $ 6,974
Jan 8, 6 PM $ 0.000288
+0.50%
$ 2.31 million $ 61,164
Jan 8, 5 PM $ 0.000272
+0.00%
$ 2.18 million $ 60,610
Jan 8, 3 PM $ 0.000281
+0.51%
$ 2.25 million $ 61,887
Jan 8, 2 PM $ 0.000279
-0.94%
$ 2.24 million $ 61,338
Jan 8, 1 PM $ 0.000282
-0.15%
$ 2.25 million $ 61,746
Jan 8, 11 AM $ 0.000284
+0.03%
$ 2.27 million $ 63,254
Jan 8, 10 AM $ 0.000284
+5.87%
$ 2.27 million $ 62,897
Jan 8, 9 AM $ 0.000268
+7.83%
$ 2.14 million $ 6,520
Jan 8, 8 AM $ 0.000246
+0.00%
$ 1.97 million $ 4,935
Jan 8, 6 AM $ 0.000258
+4.65%
$ 2.06 million $ 60,944
Jan 8, 5 AM $ 0.000244
+0.00%
$ 1.95 million $ 59,985
Jan 8, 2 AM $ 0.000253
+0.00%
$ 2.02 million $ 61,424
Jan 8, 12 AM $ 0.000254
+0.00%
$ 2.03 million $ 60,050
Jan 7, 11 PM $ 0.000254
-2.24%
$ 2.03 million $ 59,841
Jan 7, 10 PM $ 0.000261
+0.21%
$ 2.08 million $ 3,512
Jan 7, 9 PM $ 0.000274
+0.07%
$ 2.19 million $ 59,942
Jan 7, 8 PM $ 0.000274
-0.15%
$ 2.19 million $ 59,831