Muhdo Hub Historical Data

DNA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.000274
+0.07%
$ 2.19 million $ 59,942
Jan 7, 8 PM $ 0.000274
-0.15%
$ 2.19 million $ 59,831
Jan 7, 7 PM $ 0.000274
+1.85%
$ 2.19 million $ 60,071
Jan 7, 6 PM $ 0.000269
-2.37%
$ 2.16 million $ 59,871
Jan 7, 5 PM $ 0.000276
-0.51%
$ 2.21 million $ 59,656
Jan 7, 4 PM $ 0.000279
+0.10%
$ 2.23 million $ 59,261
Jan 7, 3 PM $ 0.000279
-0.69%
$ 2.23 million $ 59,662
Jan 7, 2 PM $ 0.000281
-0.42%
$ 2.25 million $ 60,163
Jan 7, 1 PM $ 0.000268
+0.00%
$ 2.14 million $ 60,014
Jan 7, 11 AM $ 0.000264
+0.98%
$ 2.11 million $ 59,827
Jan 7, 10 AM $ 0.000281
+0.10%
$ 2.25 million $ 59,183
Jan 7, 9 AM $ 0.000281
+4.13%
$ 2.25 million $ 59,237
Jan 7, 8 AM $ 0.00027
+0.00%
$ 2.16 million $ 1,674
Jan 7, 7 AM $ 0.000284
+0.20%
$ 2.27 million $ 57,895
Jan 7, 6 AM $ 0.000283
-0.04%
$ 2.27 million $ 58,201
Jan 7, 5 AM $ 0.000284
+0.65%
$ 2.27 million $ 59,671
Jan 7, 4 AM $ 0.000282
-0.47%
$ 2.25 million $ 59,091
Jan 7, 3 AM $ 0.000283
-1.03%
$ 2.27 million $ 61,911
Jan 7, 2 AM $ 0.000286
+1.30%
$ 2.28 million $ 60,792
Jan 7, 1 AM $ 0.000282
+3.48%
$ 2.26 million $ 60,446
Jan 6, 11 PM $ 0.000272
-5.49%
$ 2.18 million $ 1,422
Jan 6, 10 PM $ 0.000288
-0.42%
$ 2.3 million $ 60,253
Jan 6, 9 PM $ 0.000289
-0.69%
$ 2.31 million $ 59,963
Jan 6, 8 PM $ 0.000291
+1.21%
$ 2.33 million $ 59,190
Jan 6, 7 PM $ 0.000288
+0.21%
$ 2.3 million $ 59,140
Jan 6, 6 PM $ 0.000287
+0.58%
$ 2.29 million $ 58,298
Jan 6, 5 PM $ 0.000286
-0.98%
$ 2.29 million $ 57,981
Jan 6, 4 PM $ 0.000288
-0.01%
$ 2.31 million $ 60,034
Jan 6, 3 PM $ 0.000289
+0.24%
$ 2.31 million $ 60,319
Jan 6, 2 PM $ 0.00029
+6.21%
$ 2.32 million $ 59,518
Jan 6, 12 PM $ 0.000285
+0.10%
$ 2.28 million $ 58,472
Jan 6, 11 AM $ 0.000285
+0.48%
$ 2.28 million $ 59,163
Jan 6, 10 AM $ 0.000284
+0.17%
$ 2.27 million $ 59,315
Jan 6, 9 AM $ 0.000284
+0.29%
$ 2.27 million $ 58,229
Jan 6, 8 AM $ 0.000283
+0.00%
$ 2.26 million $ 59,433
Jan 6, 6 AM $ 0.000288
+0.42%
$ 2.31 million $ 58,212
Jan 6, 5 AM $ 0.000287
-0.47%
$ 2.3 million $ 57,405
Jan 6, 4 AM $ 0.000289
+0.02%
$ 2.31 million $ 59,062
Jan 6, 3 AM $ 0.000289
-0.59%
$ 2.31 million $ 60,210
Jan 6, 2 AM $ 0.000291
+0.02%
$ 2.32 million $ 60,833
Jan 6, 1 AM $ 0.000291
-0.42%
$ 2.33 million $ 60,480
Jan 6, 12 AM $ 0.000291
-0.45%
$ 2.33 million $ 61,152
Jan 5, 11 PM $ 0.000293
-1.14%
$ 2.34 million $ 61,879
Jan 5, 10 PM $ 0.000297
-0.31%
$ 2.37 million $ 61,004
Jan 5, 9 PM $ 0.000298
+0.11%
$ 2.39 million $ 60,882
Jan 5, 8 PM $ 0.000298
+6.40%
$ 2.39 million $ 63,488
Jan 5, 7 PM $ 0.000276
+0.00%
$ 2.21 million $ 2,626
Jan 5, 6 PM $ 0.000262
+0.06%
$ 2.1 million $ 61,032
Jan 5, 5 PM $ 0.000261
+2.95%
$ 2.09 million $ 59,548
Jan 5, 4 PM $ 0.000253
-0.07%
$ 2.02 million $ 59,239