Muhdo Hub Historical Data

DNA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.000253
-0.07%
$ 2.02 million $ 59,239
Jan 5, 3 PM $ 0.000253
+0.77%
$ 2.02 million $ 58,977
Jan 5, 2 PM $ 0.00025
-0.31%
$ 2 million $ 58,404
Jan 5, 1 PM $ 0.000251
-0.37%
$ 2.01 million $ 57,739
Jan 5, 12 PM $ 0.000252
-0.22%
$ 2.01 million $ 57,999
Jan 5, 10 AM $ 0.000254
+0.40%
$ 2.03 million $ 57,835
Jan 5, 9 AM $ 0.000253
+0.31%
$ 2.03 million $ 57,746
Jan 5, 8 AM $ 0.000252
-0.07%
$ 2.02 million $ 57,561
Jan 5, 7 AM $ 0.000252
-0.24%
$ 2.02 million $ 56,715
Jan 5, 6 AM $ 0.000253
+0.28%
$ 2.02 million $ 57,026
Jan 4, 11 PM $ 0.000288
+0.19%
$ 2.3 million $ 52,675
Jan 4, 10 PM $ 0.000288
-1.82%
$ 2.3 million $ 52,130
Jan 4, 3 PM $ 0.000254
-0.21%
$ 2.03 million $ 51,685
Jan 4, 2 PM $ 0.000254
-2.23%
$ 2.03 million $ 51,930
Jan 4, 1 PM $ 0.00026
+0.01%
$ 2.08 million $ 52,303
Jan 4, 12 PM $ 0.00026
-1.41%
$ 2.08 million $ 52,649
Jan 4, 11 AM $ 0.000264
-0.73%
$ 2.11 million $ 53,474
Jan 4, 10 AM $ 0.000266
+0.12%
$ 2.13 million $ 53,139
Jan 4, 9 AM $ 0.000266
+0.79%
$ 2.13 million $ 53,228
Jan 4, 8 AM $ 0.000264
-0.31%
$ 2.11 million $ 52,502
Jan 4, 7 AM $ 0.000265
-1.11%
$ 2.12 million $ 52,714
Jan 4, 6 AM $ 0.000267
+0.13%
$ 2.14 million $ 52,388
Jan 4, 5 AM $ 0.000267
-0.26%
$ -- $ 53,740
Jan 4, 4 AM $ 0.000267
-0.42%
$ -- $ 53,758
Jan 4, 3 AM $ 0.000268
+0.14%
$ -- $ 54,160
Jan 4, 12 AM $ 0.000275
+0.04%
$ -- $ 78,859
Jan 3, 8 PM $ 0.000288
-2.44%
$ 2.3 million $ 78,612
Jan 3, 6 PM $ 0.000292
+0.00%
$ 2.33 million $ 23,259
Jan 3, 4 PM $ 0.000292
+0.00%
$ 2.33 million $ 77,405
Jan 3, 3 PM $ 0.000297
+0.00%
$ 2.37 million $ 77,639
Jan 3, 9 AM $ 0.000277
+0.00%
$ 2.21 million $ 20,472
Jan 3, 7 AM $ 0.000275
-2.21%
$ 2.2 million $ 20,025
Jan 3, 6 AM $ 0.00027
+1.30%
$ 2.16 million $ 73,755
Jan 3, 5 AM $ 0.000267
+0.07%
$ 2.14 million $ 54,185
Jan 3, 3 AM $ 0.00027
+0.31%
$ 2.16 million $ 54,187
Jan 2, 9 PM $ 0.000284
+0.00%
$ 2.27 million $ 18,978
Jan 2, 8 PM $ 0.000283
+0.00%
$ 2.26 million $ 18,851
Jan 2, 7 PM $ 0.000284
+6.73%
$ 2.27 million $ 18,703
Jan 2, 6 PM $ 0.000266
-3.83%
$ 2.13 million $ 16,874
Jan 2, 5 PM $ 0.000276
+6.42%
$ 2.21 million $ 70,114
Jan 2, 4 PM $ 0.00026
+2.84%
$ 2.08 million $ 13,872
Jan 2, 3 PM $ 0.000285
+0.46%
$ 2.28 million $ 55,314
Jan 2, 2 PM $ 0.000284
+0.00%
$ 2.27 million $ 116,196
Jan 2, 1 PM $ 0.000308
-0.43%
$ 2.46 million $ 115,390
Jan 2, 12 PM $ 0.00031
-3.10%
$ 2.48 million $ 115,801
Jan 2, 11 AM $ 0.00032
-2.61%
$ 2.56 million $ 54,983
Jan 2, 10 AM $ 0.000329
+3.62%
$ 2.63 million $ 113,983
Jan 2, 9 AM $ 0.000298
+2.79%
$ 2.38 million $ 113,252
Jan 2, 8 AM $ 0.00029
-2.31%
$ 2.32 million $ 113,457
Jan 2, 7 AM $ 0.000297
+3.20%
$ 2.38 million $ 113,796