Muhdo Hub Historical Data

DNA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.00029
-2.31%
$ 2.32 million $ 113,457
Jan 2, 7 AM $ 0.000297
+3.20%
$ 2.38 million $ 113,796
Jan 2, 6 AM $ 0.000288
-3.11%
$ 2.3 million $ 114,276
Jan 2, 5 AM $ 0.000297
+1.85%
$ 2.38 million $ 113,646
Jan 2, 4 AM $ 0.000292
-0.90%
$ 2.33 million $ 53,605
Jan 2, 3 AM $ 0.000295
+1.11%
$ 2.36 million $ 54,273
Jan 2, 2 AM $ 0.000292
+0.46%
$ 2.33 million $ 54,944
Jan 2, 1 AM $ 0.00029
+0.02%
$ 2.32 million $ 112,255
Jan 1, 11 PM $ 0.000289
+0.02%
$ 2.31 million $ 113,378
Jan 1, 10 PM $ 0.000289
+0.14%
$ 2.31 million $ 113,149
Jan 1, 9 PM $ 0.000288
-4.03%
$ 2.31 million $ 112,965
Jan 1, 8 PM $ 0.0003
+2.43%
$ 2.4 million $ 113,370
Jan 1, 7 PM $ 0.000293
+0.49%
$ 2.34 million $ 55,436
Jan 1, 6 PM $ 0.000291
+0.22%
$ 2.33 million $ 55,412
Jan 1, 5 PM $ 0.000291
-0.52%
$ 2.33 million $ 114,811
Jan 1, 12 PM $ 0.000306
+3.75%
$ 2.45 million $ 57,232
Jan 1, 11 AM $ 0.000295
+0.16%
$ 2.36 million $ 58,317
Jan 1, 5 AM $ 0.000334
+0.00%
$ 2.67 million $ 109,719
Dec 31, 10 PM $ 0.000284
-0.29%
$ 2.27 million $ 48,287
Dec 31, 9 PM $ 0.000285
-4.10%
$ 2.28 million $ 101,546
Dec 31, 8 PM $ 0.000297
+2.81%
$ 2.37 million $ 102,265
Dec 31, 7 PM $ 0.000289
-3.57%
$ 2.31 million $ 102,128
Dec 31, 6 PM $ 0.0003
+0.06%
$ 2.4 million $ 102,484
Dec 31, 5 PM $ 0.000299
-0.57%
$ 2.4 million $ 100,260
Dec 31, 4 PM $ 0.000301
-6.70%
$ 2.41 million $ 99,574
Dec 31, 3 PM $ 0.000322
+0.33%
$ 2.58 million $ 99,290
Dec 31, 2 PM $ 0.000321
+0.47%
$ 2.57 million $ 99,918
Dec 31, 1 PM $ 0.000321
+2.85%
$ 2.56 million $ 98,278
Dec 31, 12 PM $ 0.000311
-0.10%
$ 2.49 million $ 98,450
Dec 31, 11 AM $ 0.000312
-0.24%
$ 2.49 million $ 98,398
Dec 31, 10 AM $ 0.000311
-3.99%
$ 2.49 million $ 97,560
Dec 31, 9 AM $ 0.000324
+1.27%
$ 2.59 million $ 97,124
Dec 31, 6 AM $ 0.00032
+2.13%
$ 2.56 million $ 97,441
Dec 31, 4 AM $ 0.000307
+0.00%
$ 2.46 million $ 99,624
Dec 31, 2 AM $ 0.00033
+0.00%
$ 2.64 million $ 100,564
Dec 31, 1 AM $ 0.00033
+3.44%
$ 2.64 million $ 100,794
Dec 31, 12 AM $ 0.000319
-0.37%
$ 2.55 million $ 100,659
Dec 30, 11 PM $ 0.000322
+0.34%
$ 2.57 million $ 100,229
Dec 30, 10 PM $ 0.000321
+1.05%
$ 2.56 million $ 99,209
Dec 30, 9 PM $ 0.000318
-1.54%
$ 2.54 million $ 99,194
Dec 30, 8 PM $ 0.000323
+0.55%
$ 2.58 million $ 97,998
Dec 30, 7 PM $ 0.000321
-4.81%
$ 2.57 million $ 98,004
Dec 30, 6 PM $ 0.000329
+0.16%
$ 2.63 million $ 97,907
Dec 30, 5 PM $ 0.000328
+8.38%
$ 2.62 million $ 97,649
Dec 30, 4 PM $ 0.000303
+4.30%
$ 2.42 million $ 48,139
Dec 30, 3 PM $ 0.00029
+1.10%
$ 2.32 million $ 48,554
Dec 30, 2 PM $ 0.000285
-7.08%
$ 2.28 million $ 48,841
Dec 30, 1 PM $ 0.000307
+0.00%
$ 2.45 million $ 95,612
Dec 30, 12 PM $ 0.000281
+0.11%
$ 2.25 million $ 94,143
Dec 30, 11 AM $ 0.000281
-2.91%
$ 2.25 million $ 95,003