Muhdo Hub Historical Data

DNA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $0.000424
+13.25%
$3.25 million $51,882
Nov 29, 2025 $0.000375
-8.59%
$2.99 million $52,103
Nov 28, 2025 $0.000368
-10.98%
$2.94 million $51,923
Nov 27, 2025 $0.000412
+12.81%
$3.29 million $51,514
Nov 26, 2025 $0.000362
-6.10%
$2.9 million $53,364
Nov 25, 2025 $0.000387
-4.25%
$3.1 million $51,942
Nov 24, 2025 $0.000405
+22.13%
$3.23 million $46,947
Nov 23, 2025 $0.000337
-14.24%
$2.66 million $49,233
Nov 22, 2025 $0.00041
-3.52%
$3.26 million $49,403
Nov 21, 2025 $0.00042
-5.75%
$3.4 million $54,018
Nov 20, 2025 $0.000447
+5.92%
$3.56 million $53,574
Nov 19, 2025 $0.000419
+8.98%
$3.35 million $54,147
Nov 18, 2025 $0.000382
-4.14%
$3.09 million $59,495
Nov 17, 2025 $0.000397
-4.98%
$3.17 million $56,721
Nov 16, 2025 $0.000417
-5.50%
$3.34 million $58,550
Nov 15, 2025 $0.00039
-16.15%
$3.12 million $56,699
Nov 14, 2025 $0.000412
+4.02%
$3.74 million $48,140
Nov 13, 2025 $0.000392
-5.96%
$3.14 million $55,944
Nov 12, 2025 $0.000472
-2.60%
$3.78 million $65,691
Nov 11, 2025 $0.000482
+7.16%
$3.86 million $63,925
Nov 10, 2025 $0.000449
-12.42%
$3.59 million $64,678
Nov 9, 2025 $0.000512
+5.61%
$4.07 million $64,284
Nov 8, 2025 $0.000482
-3.74%
$3.86 million $61,925
Nov 7, 2025 $0.000504
-3.38%
$4.03 million $59,332
Nov 6, 2025 $0.000467
-6.18%
$3.74 million $55,409
Nov 5, 2025 $0.000492
+1.84%
$3.94 million $59,685
Nov 4, 2025 $0.000483
-11.72%
$3.87 million $61,079
Nov 3, 2025 $0.000546
-5.61%
$4.37 million $64,706
Nov 2, 2025 $0.000608
-10.25%
$4.85 million $64,297
Nov 1, 2025 $0.00074
+9.36%
$5.92 million $63,548
Oct 31, 2025 $0.000813
-1.46%
$6.5 million $70,336
Oct 30, 2025 $0.000823
+1.30%
$6.62 million $69,302
Oct 29, 2025 $0.000811
+3.04%
$6.49 million $66,126
Oct 28, 2025 $0.000791
-10.08%
$6.33 million $70,214
Oct 27, 2025 $0.000775
-3.49%
$6.2 million $70,732
Oct 26, 2025 $0.000794
-8.49%
$6.35 million $77,592
Oct 25, 2025 $0.000879
+12.71%
$7.03 million $65,399
Oct 24, 2025 $0.000891
+13.73%
$6.28 million $69,338
Oct 23, 2025 $0.000786
+0.13%
$6.26 million $68,697
Oct 22, 2025 $0.000872
+14.67%
$6.28 million $71,731
Oct 21, 2025 $0.000886
+0.32%
$7.09 million $74,031
Oct 20, 2025 $0.000797
-11.86%
$6.38 million $72,310
Oct 19, 2025 $0.000947
+16.47%
$7.23 million $70,606
Oct 18, 2025 $0.000794
+2.16%
$6.5 million $69,335
Oct 17, 2025 $0.000904
-3.04%
$7.23 million $69,478
Oct 16, 2025 $0.000997
+6.50%
$8.02 million $64,847
Oct 15, 2025 $0.000943
-2.68%
$7.55 million $77,315
Oct 14, 2025 $0.000964
+9.02%
$7.78 million $73,359
Oct 13, 2025 $0.00101
+21.17%
$8.11 million $74,712
Oct 12, 2025 $0.000834
+6.84%
$6.67 million $70,481