Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muhdo Hub Historical Data

DNA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2025 $0.000307
-5.30%
$2.45 million $71,817
Dec 7, 2025 $0.000321
+1.49%
$2.57 million $65,817
Dec 6, 2025 $0.000319
-3.11%
$2.55 million $63,186
Dec 5, 2025 $0.000345
+7.98%
$2.76 million $53,418
Dec 4, 2025 $0.000323
-16.50%
$2.58 million $55,430
Dec 3, 2025 $0.000395
+3.48%
$3.16 million $98,059
Dec 2, 2025 $0.000395
-3.74%
$3.16 million $53,170
Dec 1, 2025 $0.00041
+1.02%
$3.28 million $50,994
Nov 30, 2025 $0.000424
+13.25%
$3.25 million $51,882
Nov 29, 2025 $0.000375
-8.59%
$2.99 million $52,103
Nov 28, 2025 $0.000368
-10.98%
$2.94 million $51,923
Nov 27, 2025 $0.000412
+12.81%
$3.29 million $51,514
Nov 26, 2025 $0.000362
-6.10%
$2.9 million $53,364
Nov 25, 2025 $0.000387
-4.25%
$3.1 million $51,942
Nov 24, 2025 $0.000405
+22.13%
$3.23 million $46,947
Nov 23, 2025 $0.000337
-14.24%
$2.66 million $49,233
Nov 22, 2025 $0.00041
-3.52%
$3.26 million $49,403
Nov 21, 2025 $0.00042
-5.75%
$3.4 million $54,018
Nov 20, 2025 $0.000447
+5.92%
$3.56 million $53,574
Nov 19, 2025 $0.000419
+8.98%
$3.35 million $54,147
Nov 18, 2025 $0.000382
-4.14%
$3.09 million $59,495
Nov 17, 2025 $0.000397
-4.98%
$3.17 million $56,721
Nov 16, 2025 $0.000417
-5.50%
$3.34 million $58,550
Nov 15, 2025 $0.00039
-16.15%
$3.12 million $56,699
Nov 14, 2025 $0.000412
+4.02%
$3.74 million $48,140
Nov 13, 2025 $0.000392
-5.96%
$3.14 million $55,944
Nov 12, 2025 $0.000472
-2.60%
$3.78 million $65,691
Nov 11, 2025 $0.000482
+7.16%
$3.86 million $63,925
Nov 10, 2025 $0.000449
-12.42%
$3.59 million $64,678
Nov 9, 2025 $0.000512
+5.61%
$4.07 million $64,284
Nov 8, 2025 $0.000482
-3.74%
$3.86 million $61,925
Nov 7, 2025 $0.000504
-3.38%
$4.03 million $59,332
Nov 6, 2025 $0.000467
-6.18%
$3.74 million $55,409
Nov 5, 2025 $0.000492
+1.84%
$3.94 million $59,685
Nov 4, 2025 $0.000483
-11.72%
$3.87 million $61,079
Nov 3, 2025 $0.000546
-5.61%
$4.37 million $64,706
Nov 2, 2025 $0.000608
-10.25%
$4.85 million $64,297
Nov 1, 2025 $0.00074
+9.36%
$5.92 million $63,548
Oct 31, 2025 $0.000813
-1.46%
$6.5 million $70,336
Oct 30, 2025 $0.000823
+1.30%
$6.62 million $69,302
Oct 29, 2025 $0.000811
+3.04%
$6.49 million $66,126
Oct 28, 2025 $0.000791
-10.08%
$6.33 million $70,214
Oct 27, 2025 $0.000775
-3.49%
$6.2 million $70,732
Oct 26, 2025 $0.000794
-8.49%
$6.35 million $77,592
Oct 25, 2025 $0.000879
+12.71%
$7.03 million $65,399
Oct 24, 2025 $0.000891
+13.73%
$6.28 million $69,338
Oct 23, 2025 $0.000786
+0.13%
$6.26 million $68,697
Oct 22, 2025 $0.000872
+14.67%
$6.28 million $71,731
Oct 21, 2025 $0.000886
+0.32%
$7.09 million $74,031
Oct 20, 2025 $0.000797
-11.86%
$6.38 million $72,310