Muhdo Hub Historical Data

DNA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000894
-6.52%
$ 7.16 million $ 88,882
Oct 1, 2025 $ 0.000957
+2.00%
$ 7.65 million $ 91,402
Sep 30, 2025 $ 0.000933
+1.86%
$ 7.53 million $ 98,671
Sep 29, 2025 $ 0.000916
-13.10%
$ 7.33 million $ 87,806
Sep 28, 2025 $ 0.00107
+16.35%
$ 8.43 million $ 87,575
Sep 27, 2025 $ 0.000921
-22.10%
$ 7.37 million $ 93,753
Sep 26, 2025 $ 0.00119
+25.26%
$ 9.46 million $ 95,752
Sep 25, 2025 $ 0.00105
+0.58%
$ 7.6 million $ 93,692
Sep 24, 2025 $ 0.000959
-5.47%
$ 8.32 million $ 101,948
Sep 23, 2025 $ 0.00101
-1.28%
$ 8.11 million $ 83,469
Sep 22, 2025 $ 0.000978
+7.66%
$ 8.18 million $ 88,604
Sep 21, 2025 $ 0.0009
+19.33%
$ 7.25 million $ 120,638
Sep 20, 2025 $ 0.000754
-8.26%
$ 6.01 million $ 82,839
Sep 19, 2025 $ 0.000739
-3.72%
$ 6.55 million $ 83,627
Sep 18, 2025 $ 0.00078
-12.00%
$ 6.1 million $ 85,609
Sep 17, 2025 $ 0.000881
+15.53%
$ 7.11 million $ 85,115
Sep 16, 2025 $ 0.000775
-7.45%
$ 6.1 million $ 100,860
Sep 15, 2025 $ 0.000827
+1.27%
$ 6.62 million $ 101,350
Sep 14, 2025 $ 0.000826
-17.92%
$ 6.6 million $ 96,214
Sep 13, 2025 $ 0.00102
+3.17%
$ 8.17 million $ 79,041
Sep 12, 2025 $ 0.000989
+22.17%
$ 7.91 million $ 91,354
Sep 11, 2025 $ 0.000807
+0.60%
$ 6.45 million $ 75,711
Sep 10, 2025 $ 0.0008
-12.07%
$ 6.4 million $ 85,023
Sep 9, 2025 $ 0.000908
+9.60%
$ 7.27 million $ 82,312
Sep 8, 2025 $ 0.000833
-10.73%
$ 6.66 million $ 85,280
Sep 7, 2025 $ 0.000937
+14.65%
$ 7.5 million $ 79,912
Sep 6, 2025 $ 0.000815
-8.96%
$ 6.52 million $ 78,969
Sep 5, 2025 $ 0.000845
+2.43%
$ 6.76 million $ 88,647
Sep 4, 2025 $ 0.000827
-1.74%
$ 6.61 million $ 88,015
Sep 3, 2025 $ 0.000944
+14.15%
$ 6.77 million $ 99,598
Sep 2, 2025 $ 0.000826
-0.78%
$ 6.63 million $ 74,948
Sep 1, 2025 $ 0.000832
-2.56%
$ 6.66 million $ 72,382
Aug 31, 2025 $ 0.000864
-12.75%
$ 6.81 million $ 82,103
Aug 30, 2025 $ 0.00099
+12.75%
$ 7.93 million $ 86,016
Aug 29, 2025 $ 0.000886
-7.19%
$ 7.09 million $ 97,942
Aug 28, 2025 $ 0.000953
-7.51%
$ 7.63 million $ 96,665
Aug 27, 2025 $ 0.00104
+7.06%
$ 8.28 million $ 84,753
Aug 26, 2025 $ 0.000959
+4.18%
$ 7.77 million $ 84,737
Aug 25, 2025 $ 0.000925
-12.31%
$ 7.33 million $ 48,566
Aug 24, 2025 $ 0.00105
-3.09%
$ 8.44 million $ 4,907
Aug 23, 2025 $ 0.00108
-5.65%
$ 8.64 million $ 19,778
Aug 22, 2025 $ 0.00114
+15.34%
$ 9.14 million $ 31,207
Aug 21, 2025 $ 0.000975
-9.17%
$ 7.75 million $ 10,757
Aug 20, 2025 $ 0.00108
+3.43%
$ 8.6 million $ 17,513
Aug 19, 2025 $ 0.00106
-7.54%
$ 8.41 million $ 7,529
Aug 18, 2025 $ 0.00115
+0.42%
$ 9.2 million $ 9,494
Aug 17, 2025 $ 0.00115
+0.18%
$ 9.16 million $ 1,999
Aug 16, 2025 $ 0.00114
+0.84%
$ 9.15 million $ 8,355
Aug 15, 2025 $ 0.00113
-10.76%
$ 9.07 million $ 12,724
Aug 14, 2025 $ 0.00124
-7.81%
$ 10.16 million $ 17,342