Muhdo Hub Historical Data

DNA Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.00027
-0.21%
$ 2.16 million $ 37,557
May 24, 5 PM $ 0.00027
+0.07%
$ 2.16 million $ 37,625
May 24, 4 PM $ 0.00027
+0.25%
$ 2.16 million $ 37,614
May 24, 3 PM $ 0.000269
-0.06%
$ 2.16 million $ 37,490
May 24, 2 PM $ 0.00027
-0.64%
$ 2.16 million $ 37,520
May 24, 1 PM $ 0.000272
-0.19%
$ 2.18 million $ 37,757
May 24, 12 PM $ 0.000272
-0.24%
$ 2.18 million $ 37,919
May 24, 11 AM $ 0.000273
+0.17%
$ 2.19 million $ 38,017
May 24, 10 AM $ 0.000273
-0.08%
$ 2.18 million $ 37,961
May 24, 9 AM $ 0.000273
+0.12%
$ 2.18 million $ 37,977
May 24, 8 AM $ 0.000272
+0.02%
$ 2.18 million $ 37,925
May 24, 7 AM $ 0.000272
-0.35%
$ 2.18 million $ 37,919
May 24, 6 AM $ 0.000273
+0.21%
$ 2.18 million $ 38,052
May 24, 5 AM $ 0.000272
-0.09%
$ 2.18 million $ 37,922
May 24, 4 AM $ 0.000273
+0.08%
$ 2.18 million $ 37,934
May 24, 3 AM $ 0.000272
-0.20%
$ 2.18 million $ 37,902
May 24, 2 AM $ 0.000273
+0.07%
$ 2.18 million $ 37,973
May 24, 1 AM $ 0.000273
+0.17%
$ 2.18 million $ 37,955
May 24, 12 AM $ 0.000272
-0.01%
$ 2.18 million $ 37,887
May 23, 11 PM $ 0.000272
+0.11%
$ 2.18 million $ 37,895
May 23, 10 PM $ 0.000272
+0.04%
$ 2.18 million $ 37,853
May 23, 9 PM $ 0.000272
-1.11%
$ 2.17 million $ 37,838
May 23, 8 PM $ 0.000274
+2.61%
$ 2.19 million $ 38,254
May 23, 7 PM $ 0.000267
+0.10%
$ 2.14 million $ 37,146
May 23, 6 PM $ 0.000267
+0.60%
$ 2.13 million $ 37,117
May 23, 5 PM $ 0.000265
+0.03%
$ 2.12 million $ 36,909
May 23, 4 PM $ 0.000265
+0.13%
$ 2.12 million $ 36,881
May 23, 3 PM $ 0.000265
-0.01%
$ 2.12 million $ 36,843
May 23, 2 PM $ 0.000264
+0.51%
$ 2.11 million $ 36,823
May 23, 1 PM $ 0.000263
+0.59%
$ 2.1 million $ 36,567
May 23, 12 PM $ 0.000261
-0.06%
$ 2.09 million $ 36,327
May 23, 11 AM $ 0.000261
-0.01%
$ 2.09 million $ 36,346
May 23, 10 AM $ 0.000261
+0.16%
$ 2.09 million $ 36,340
May 23, 9 AM $ 0.000261
-0.03%
$ 2.09 million $ 36,283
May 23, 8 AM $ 0.000261
+0.08%
$ 2.08 million $ 36,301
May 23, 7 AM $ 0.000261
-1.56%
$ 2.09 million $ 36,245
May 23, 6 AM $ 0.000265
-0.13%
$ 2.12 million $ 36,879
May 23, 5 AM $ 0.000265
-0.07%
$ 2.12 million $ 36,931
May 23, 4 AM $ 0.000266
-0.20%
$ 2.12 million $ 36,974
May 23, 3 AM $ 0.000266
+0.13%
$ 2.13 million $ 37,044
May 23, 2 AM $ 0.000266
+0.00%
$ 2.13 million $ 37,005
May 23, 1 AM $ 0.000266
+0.14%
$ 2.13 million $ 36,993
May 23, 12 AM $ 0.000265
-0.09%
$ 2.12 million $ 36,936
May 22, 11 PM $ 0.000266
-0.31%
$ 2.12 million $ 36,973
May 22, 10 PM $ 0.000266
-0.27%
$ 2.13 million $ 37,077
May 22, 9 PM $ 0.000267
+0.26%
$ 2.14 million $ 37,180
May 22, 8 PM $ 0.000267
+0.41%
$ 2.13 million $ 37,094
May 22, 7 PM $ 0.000266
-1.61%
$ 2.12 million $ 36,987
May 22, 6 PM $ 0.00027
-0.96%
$ 2.16 million $ 37,563
May 22, 5 PM $ 0.000273
-0.03%
$ 2.18 million $ 37,926