Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muhdo Hub Historical Data

DNA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 PM $0.000228
+0.02%
$1.83 million $31,708
Jun 4, 3 PM $0.000228
+0.03%
$1.82 million $31,762
Jun 4, 2 PM $0.000227
-0.69%
$1.82 million $31,705
Jun 4, 1 PM $0.000229
+0.03%
$1.83 million $31,862
Jun 4, 12 PM $0.000229
+1.71%
$1.83 million $31,806
Jun 4, 11 AM $0.000225
+0.75%
$1.8 million $31,297
Jun 4, 10 AM $0.000223
-1.34%
$1.79 million $31,059
Jun 4, 9 AM $0.000226
-0.95%
$1.81 million $31,507
Jun 4, 8 AM $0.000228
-0.40%
$1.82 million $31,728
Jun 4, 7 AM $0.000229
-0.52%
$1.83 million $31,820
Jun 4, 6 AM $0.00023
+0.52%
$1.84 million $32,020
Jun 4, 5 AM $0.000229
-1.06%
$1.84 million $31,902
Jun 4, 4 AM $0.000232
-0.16%
$1.86 million $32,278
Jun 4, 3 AM $0.000233
+2.36%
$1.86 million $32,344
Jun 4, 2 AM $0.000228
+0.76%
$1.82 million $31,616
Jun 4, 1 AM $0.000226
-1.61%
$1.81 million $31,455
Jun 4, 12 AM $0.00023
-1.41%
$1.84 million $32,015
Jun 3, 11 PM $0.000234
-0.48%
$1.87 million $32,456
Jun 3, 10 PM $0.000235
-0.81%
$1.88 million $32,676
Jun 3, 9 PM $0.000236
+3.12%
$1.89 million $32,936
Jun 3, 8 PM $0.00023
-0.99%
$1.84 million $31,883
Jun 3, 7 PM $0.000233
-1.07%
$1.86 million $32,294
Jun 3, 6 PM $0.000235
+0.26%
$1.88 million $32,782
Jun 3, 5 PM $0.000235
-0.18%
$1.88 million $32,683
Jun 3, 4 PM $0.000235
-0.50%
$1.88 million $32,753
Jun 3, 3 PM $0.000236
-0.89%
$1.89 million $32,880
Jun 3, 2 PM $0.000239
-0.54%
$1.91 million $33,210
Jun 3, 1 PM $0.00024
-0.54%
$1.92 million $33,402
Jun 3, 12 PM $0.000241
-0.02%
$1.93 million $33,577
Jun 3, 11 AM $0.000241
-0.35%
$1.93 million $33,584
Jun 3, 10 AM $0.000242
+0.16%
$1.94 million $33,696
Jun 3, 9 AM $0.000241
-0.08%
$1.93 million $33,627
Jun 3, 8 AM $0.000242
+0.14%
$1.93 million $33,631
Jun 3, 7 AM $0.000242
+0.38%
$1.93 million $33,594
Jun 3, 6 AM $0.000241
+0.11%
$1.93 million $33,486
Jun 3, 5 AM $0.00024
+1.22%
$1.92 million $33,497
Jun 3, 4 AM $0.000237
+0.76%
$1.89 million $33,035
Jun 3, 3 AM $0.000235
-1.35%
$1.88 million $32,721
Jun 3, 2 AM $0.000238
-0.45%
$1.91 million $33,161
Jun 3, 1 AM $0.000239
-0.48%
$1.91 million $33,321
Jun 3, 12 AM $0.00024
+0.51%
$1.92 million $33,437
Jun 2, 11 PM $0.000239
-0.58%
$1.91 million $33,262
Jun 2, 10 PM $0.000241
-1.24%
$1.93 million $33,425
Jun 2, 9 PM $0.000244
-0.40%
$1.95 million $33,997
Jun 2, 8 PM $0.000245
-0.24%
$1.96 million $34,131
Jun 2, 7 PM $0.000246
+0.08%
$1.97 million $34,180
Jun 2, 6 PM $0.000245
-0.79%
$1.96 million $34,161
Jun 2, 5 PM $0.000247
+0.04%
$1.98 million $34,395
Jun 2, 4 PM $0.000247
+0.65%
$1.98 million $34,384
Jun 2, 3 PM $0.000246
-1.49%
$1.97 million $34,211