Muhdo Hub Historical Data

DNA Page 5
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.000254
+0.00%
$ 2.04 million $ 35,429
8:49 AM $ 0.000254
+0.00%
$ 2.03 million $ 35,418
8:44 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,397
8:39 AM $ 0.000254
+0.00%
$ 2.03 million $ 35,428
8:34 AM $ 0.000254
+0.00%
$ 2.03 million $ 35,342
8:29 AM $ 0.000254
+0.00%
$ 2.03 million $ 35,384
8:24 AM $ 0.000254
+0.00%
$ 2.03 million $ 35,387
8:19 AM $ 0.000254
+0.00%
$ 2.03 million $ 35,380
8:14 AM $ 0.000254
+0.00%
$ 2.03 million $ 35,394
8:09 AM $ 0.000254
+0.00%
$ 2.03 million $ 35,376
8:04 AM $ 0.000254
+0.00%
$ 2.03 million $ 35,364
7:59 AM $ 0.000254
+0.00%
$ 2.03 million $ 35,366
7:54 AM $ 0.000254
+0.00%
$ 2.04 million $ 35,364
7:49 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,412
7:44 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,481
7:39 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,486
7:34 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,467
7:29 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,533
7:24 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,553
7:19 AM $ 0.000256
+0.00%
$ 2.05 million $ 35,550
7:14 AM $ 0.000256
+0.00%
$ 2.04 million $ 35,585
7:09 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,581
7:04 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,539
6:59 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,547
6:54 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,558
6:49 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,482
6:44 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,503
6:39 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,524
6:34 AM $ 0.000255
+0.00%
$ 2.04 million $ 35,548
6:29 AM $ 0.000256
+0.00%
$ 2.05 million $ 35,544
6:24 AM $ 0.000256
+0.00%
$ 2.05 million $ 35,588
6:19 AM $ 0.000256
+0.00%
$ 2.05 million $ 35,635
6:14 AM $ 0.000256
+0.00%
$ 2.05 million $ 35,613
6:09 AM $ 0.000256
+0.00%
$ 2.05 million $ 35,638
6:04 AM $ 0.000256
+0.00%
$ 2.05 million $ 35,674
5:59 AM $ 0.000257
+0.00%
$ 2.05 million $ 35,699
5:54 AM $ 0.000257
+0.00%
$ 2.05 million $ 35,720
5:49 AM $ 0.000256
+0.00%
$ 2.05 million $ 35,717
5:44 AM $ 0.000256
+0.00%
$ 2.05 million $ 35,696
5:39 AM $ 0.000256
+0.00%
$ 2.05 million $ 35,682
5:34 AM $ 0.000256
+0.00%
$ 2.05 million $ 35,685
5:29 AM $ 0.000257
+0.00%
$ 2.06 million $ 35,703
5:24 AM $ 0.000257
+0.00%
$ 2.06 million $ 35,770
5:19 AM $ 0.000257
+0.00%
$ 2.06 million $ 35,758
5:14 AM $ 0.000257
+0.00%
$ 2.06 million $ 35,757
5:09 AM $ 0.000257
+0.00%
$ 2.06 million $ 35,782
5:04 AM $ 0.000257
+0.00%
$ 2.06 million $ 35,767
4:59 AM $ 0.000257
+0.00%
$ 2.06 million $ 35,788
4:54 AM $ 0.000257
+0.00%
$ 2.05 million $ 35,762
4:49 AM $ 0.000257
+0.00%
$ 2.06 million $ 35,743