Muhdo Hub Historical Data

DNA Page 5
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.000298
+0.00%
$ 2.38 million $ 41,501
11:03 AM $ 0.000298
+0.00%
$ 2.39 million $ 41,477
10:58 AM $ 0.000299
+0.00%
$ 2.39 million $ 41,509
10:53 AM $ 0.000298
+0.00%
$ 2.39 million $ 41,569
10:48 AM $ 0.000298
+0.00%
$ 2.38 million $ 41,544
10:43 AM $ 0.000297
+0.00%
$ 2.38 million $ 41,459
10:38 AM $ 0.000297
+0.00%
$ 2.38 million $ 41,404
10:33 AM $ 0.000298
+0.00%
$ 2.38 million $ 41,389
10:28 AM $ 0.000298
+0.00%
$ 2.38 million $ 41,415
10:23 AM $ 0.000298
+0.00%
$ 2.39 million $ 41,451
10:18 AM $ 0.000299
+0.00%
$ 2.39 million $ 41,501
10:13 AM $ 0.000298
+0.00%
$ 2.39 million $ 41,558
10:08 AM $ 0.000298
+0.00%
$ 2.39 million $ 41,543
10:03 AM $ 0.000298
+0.00%
$ 2.39 million $ 41,508
9:58 AM $ 0.000298
+0.00%
$ 2.38 million $ 41,503
9:53 AM $ 0.000298
+0.00%
$ 2.39 million $ 41,490
9:48 AM $ 0.000298
+0.00%
$ 2.39 million $ 41,508
9:43 AM $ 0.000298
+0.00%
$ 2.39 million $ 41,518
9:38 AM $ 0.000298
+0.00%
$ 2.39 million $ 41,523
9:33 AM $ 0.000298
+0.00%
$ 2.39 million $ 41,527
9:28 AM $ 0.000299
+0.00%
$ 2.39 million $ 41,541
9:23 AM $ 0.000299
+0.00%
$ 2.39 million $ 41,599
9:18 AM $ 0.000299
+0.00%
$ 2.39 million $ 41,581
9:13 AM $ 0.000299
+0.00%
$ 2.39 million $ 41,581
9:08 AM $ 0.000299
+0.00%
$ 2.39 million $ 41,586
9:03 AM $ 0.000299
+0.00%
$ 2.39 million $ 41,617
8:58 AM $ 0.000299
+0.00%
$ 2.39 million $ 41,644
8:53 AM $ 0.000299
+0.00%
$ 2.39 million $ 41,624
8:48 AM $ 0.000299
+0.00%
$ 2.39 million $ 41,611
8:43 AM $ 0.000299
+0.00%
$ 2.39 million $ 41,641
8:38 AM $ 0.000299
+0.00%
$ 2.39 million $ 41,649
8:33 AM $ 0.000299
+0.00%
$ 2.39 million $ 41,590
8:28 AM $ 0.000299
+0.00%
$ 2.39 million $ 41,560
8:23 AM $ 0.000298
+0.00%
$ 2.39 million $ 41,520
8:18 AM $ 0.000298
+0.00%
$ 2.38 million $ 41,481
8:13 AM $ 0.000298
+0.00%
$ 2.38 million $ 41,470
8:08 AM $ 0.000298
+0.00%
$ 2.38 million $ 41,454
8:03 AM $ 0.000298
+0.00%
$ 2.38 million $ 41,425
7:58 AM $ 0.000298
+0.00%
$ 2.38 million $ 41,440
7:53 AM $ 0.000297
+0.00%
$ 2.38 million $ 41,425
7:48 AM $ 0.000297
+0.00%
$ 2.38 million $ 41,383
7:43 AM $ 0.000297
+0.00%
$ 2.38 million $ 41,368
7:38 AM $ 0.000297
+0.00%
$ 2.38 million $ 41,358
7:33 AM $ 0.000297
+0.00%
$ 2.38 million $ 41,388
7:28 AM $ 0.000297
+0.00%
$ 2.38 million $ 41,391
7:23 AM $ 0.000298
+0.00%
$ 2.38 million $ 41,372
7:18 AM $ 0.000298
+0.00%
$ 2.39 million $ 41,443
7:13 AM $ 0.000298
+0.00%
$ 2.38 million $ 41,508
7:08 AM $ 0.000298
+0.00%
$ 2.38 million $ 41,478
7:03 AM $ 0.000298
+0.00%
$ 2.38 million $ 41,470