Muhdo Hub Historical Data

DNA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.000281
-2.91%
$ 2.25 million $ 95,003
Dec 30, 10 AM $ 0.00029
+0.13%
$ 2.32 million $ 95,581
Dec 30, 9 AM $ 0.000289
+1.33%
$ 2.32 million $ 97,424
Dec 30, 8 AM $ 0.000283
+2.33%
$ 2.26 million $ 97,285
Dec 30, 3 AM $ 0.000303
-0.02%
$ 2.42 million $ 97,671
Dec 30, 2 AM $ 0.000304
+2.16%
$ 2.44 million $ 97,444
Dec 30, 1 AM $ 0.000298
-0.89%
$ 2.38 million $ 95,661
Dec 30, 12 AM $ 0.000301
+0.50%
$ 2.41 million $ 95,233
Dec 29, 11 PM $ 0.000299
-0.95%
$ 2.39 million $ 95,885
Dec 29, 10 PM $ 0.000301
-2.94%
$ 2.41 million $ 96,589
Dec 29, 5 PM $ 0.000325
-0.03%
$ 2.6 million $ 53,300
Dec 29, 4 PM $ 0.000327
+1.83%
$ 2.61 million $ 53,547
Dec 29, 3 PM $ 0.000321
+0.37%
$ 2.57 million $ 93,795
Dec 29, 2 PM $ 0.00032
+3.88%
$ 2.56 million $ 93,976
Dec 29, 1 PM $ 0.000308
-2.32%
$ 2.46 million $ 39,654
Dec 29, 12 PM $ 0.000309
-0.88%
$ 2.48 million $ 92,284
Dec 29, 11 AM $ 0.000312
-0.67%
$ 2.5 million $ 92,752
Dec 29, 10 AM $ 0.000313
-0.39%
$ 2.5 million $ 92,354
Dec 29, 9 AM $ 0.000314
-2.49%
$ 2.51 million $ 90,952
Dec 29, 8 AM $ 0.000322
-0.76%
$ 2.58 million $ 92,920
Dec 29, 7 AM $ 0.000324
-0.70%
$ 2.59 million $ 92,682
Dec 29, 4 AM $ 0.000321
+0.06%
$ 2.57 million $ 92,327
Dec 29, 3 AM $ 0.00032
+0.81%
$ 2.56 million $ 92,078
Dec 29, 2 AM $ 0.000308
+0.00%
$ 2.46 million $ 91,183
Dec 29, 12 AM $ 0.000327
+1.03%
$ 2.62 million $ 54,718
Dec 28, 11 PM $ 0.000324
+0.30%
$ 2.59 million $ 54,282
Dec 28, 8 PM $ 0.00033
+7.01%
$ 2.64 million $ 91,519
Dec 28, 7 PM $ 0.000309
+0.00%
$ 2.48 million $ 36,098
Dec 28, 6 PM $ 0.000311
+0.00%
$ 2.49 million $ 92,917
Dec 28, 12 PM $ 0.000311
+0.00%
$ 2.49 million $ 90,408
Dec 28, 11 AM $ 0.000326
+0.18%
$ 2.61 million $ 55,367
Dec 28, 10 AM $ 0.000325
-0.93%
$ 2.6 million $ 54,585
Dec 28, 9 AM $ 0.000328
+0.15%
$ 2.62 million $ 54,939
Dec 28, 8 AM $ 0.000327
+0.78%
$ 2.62 million $ 54,127
Dec 28, 7 AM $ 0.000324
-1.39%
$ 2.59 million $ 54,009
Dec 28, 6 AM $ 0.000328
+1.26%
$ 2.62 million $ 54,310
Dec 28, 5 AM $ 0.000324
-0.27%
$ 2.59 million $ 53,988
Dec 28, 4 AM $ 0.000325
-0.14%
$ 2.6 million $ 52,838
Dec 28, 3 AM $ 0.000328
-0.14%
$ 2.63 million $ 52,799
Dec 28, 2 AM $ 0.000329
-0.20%
$ 2.63 million $ 52,623
Dec 28, 1 AM $ 0.000329
-1.69%
$ 2.63 million $ 86,470
Dec 28, 12 AM $ 0.000334
+0.62%
$ 2.67 million $ 87,361
Dec 27, 11 PM $ 0.000334
+2.73%
$ 2.68 million $ 86,612
Dec 27, 10 PM $ 0.000311
+0.00%
$ 2.49 million $ 87,204
Dec 27, 9 PM $ 0.00031
+0.15%
$ 2.48 million $ 34,802
Dec 27, 8 PM $ 0.00031
+0.00%
$ 2.48 million $ 85,439
Dec 27, 7 PM $ 0.000324
+1.27%
$ 2.59 million $ 51,101
Dec 27, 6 PM $ 0.000319
-0.18%
$ 2.55 million $ 51,947
Dec 27, 4 PM $ 0.000318
-0.13%
$ 2.55 million $ 84,914
Dec 27, 3 PM $ 0.000318
-1.05%
$ 2.54 million $ 85,368