Muhdo Hub Historical Data

DNA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.000318
-0.13%
$ 2.55 million $ 84,914
Dec 27, 3 PM $ 0.000318
-1.05%
$ 2.54 million $ 85,368
Dec 27, 10 AM $ 0.000325
-0.48%
$ 2.6 million $ 51,465
Dec 27, 9 AM $ 0.000322
-1.38%
$ 2.57 million $ 51,179
Dec 27, 8 AM $ 0.000325
+0.57%
$ 2.6 million $ 50,006
Dec 27, 7 AM $ 0.000325
+0.70%
$ 2.6 million $ 49,549
Dec 27, 6 AM $ 0.000322
+0.86%
$ 2.58 million $ 49,417
Dec 27, 4 AM $ 0.000306
+1.22%
$ 2.44 million $ 49,551
Dec 27, 3 AM $ 0.000302
-3.69%
$ 2.42 million $ 49,304
Dec 27, 2 AM $ 0.000316
-2.13%
$ 2.52 million $ 49,327
Dec 27, 1 AM $ 0.00032
-0.05%
$ 2.56 million $ 49,141
Dec 27, 12 AM $ 0.000322
+7.00%
$ 2.58 million $ 79,847
Dec 26, 8 PM $ 0.000303
+0.65%
$ 2.42 million $ 78,094
Dec 26, 7 PM $ 0.000301
+0.46%
$ 2.41 million $ 77,720
Dec 26, 6 PM $ 0.0003
+2.23%
$ 2.4 million $ 76,848
Dec 26, 5 PM $ 0.000295
+0.81%
$ 2.36 million $ 77,092
Dec 26, 4 PM $ 0.000293
+3.48%
$ 2.34 million $ 75,801
Dec 26, 3 PM $ 0.000283
+0.50%
$ 2.27 million $ 45,716
Dec 26, 1 PM $ 0.00033
-0.10%
$ 2.64 million $ 45,993
Dec 26, 12 PM $ 0.00033
-0.37%
$ 2.64 million $ 46,470
Dec 26, 11 AM $ 0.000331
-0.02%
$ 2.65 million $ 47,113
Dec 26, 7 AM $ 0.00033
+0.00%
$ -- $ 77,594
Dec 26, 6 AM $ 0.000333
+2.45%
$ 2.66 million $ 77,500
Dec 26, 5 AM $ 0.000326
-2.38%
$ 2.61 million $ 77,677
Dec 26, 4 AM $ 0.000334
+4.27%
$ 2.67 million $ 77,481
Dec 26, 3 AM $ 0.000322
-1.79%
$ 2.57 million $ 79,052
Dec 26, 2 AM $ 0.000328
+3.54%
$ 2.62 million $ 78,899
Dec 26, 1 AM $ 0.000303
+0.00%
$ 2.43 million $ 27,601
Dec 26, 12 AM $ 0.000285
+0.51%
$ 2.28 million $ 77,222
Dec 25, 11 PM $ 0.000283
-3.95%
$ 2.27 million $ 77,582
Dec 25, 10 PM $ 0.0003
+1.87%
$ 2.4 million $ 78,036
Dec 25, 9 PM $ 0.000283
+0.00%
$ 2.26 million $ 80,080
Dec 25, 8 PM $ 0.000293
-0.67%
$ 2.34 million $ 80,979
Dec 25, 7 PM $ 0.000298
+0.96%
$ 2.38 million $ 26,355
Dec 25, 5 PM $ 0.000291
+4.56%
$ 2.33 million $ 25,235
Dec 25, 4 PM $ 0.000279
+0.25%
$ 2.23 million $ 80,685
Dec 25, 3 PM $ 0.000279
-1.06%
$ 2.23 million $ 79,870
Dec 25, 2 PM $ 0.000282
-0.09%
$ 2.26 million $ 79,833
Dec 25, 1 PM $ 0.000283
+5.73%
$ 2.26 million $ 79,660
Dec 25, 12 PM $ 0.000267
+0.20%
$ 2.14 million $ 78,523
Dec 25, 11 AM $ 0.000267
+1.24%
$ 2.13 million $ 78,572
Dec 25, 9 AM $ 0.000272
-0.05%
$ 2.18 million $ 78,622
Dec 25, 8 AM $ 0.000272
+1.49%
$ 2.17 million $ 78,686
Dec 25, 7 AM $ 0.000268
-1.28%
$ 2.14 million $ 78,453
Dec 25, 6 AM $ 0.000272
-0.35%
$ 2.17 million $ 78,723
Dec 25, 5 AM $ 0.000273
-1.98%
$ 2.18 million $ 79,140
Dec 25, 4 AM $ 0.000278
-0.07%
$ 2.22 million $ 77,702
Dec 25, 3 AM $ 0.000283
-0.26%
$ 2.26 million $ 77,740
Dec 25, 2 AM $ 0.000284
+0.76%
$ 2.27 million $ 78,022
Dec 25, 1 AM $ 0.000282
+4.36%
$ 2.25 million $ 76,082