Muhdo Hub Historical Data

DNA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.000284
+0.76%
$ 2.27 million $ 78,022
Dec 25, 1 AM $ 0.000282
+4.36%
$ 2.25 million $ 76,082
Dec 25, 12 AM $ 0.00027
+2.96%
$ 2.16 million $ 76,217
Dec 24, 11 PM $ 0.000263
-2.39%
$ 2.1 million $ 75,416
Dec 24, 10 PM $ 0.000269
+0.19%
$ 2.15 million $ 74,976
Dec 24, 9 PM $ 0.000269
-0.25%
$ 2.15 million $ 73,637
Dec 24, 8 PM $ 0.000269
-0.41%
$ 2.16 million $ 72,091
Dec 24, 7 PM $ 0.00027
+2.59%
$ 2.16 million $ 71,247
Dec 24, 6 PM $ 0.000264
-2.48%
$ 2.11 million $ 70,041
Dec 24, 5 PM $ 0.000271
+0.17%
$ 2.17 million $ 67,572
Dec 24, 4 PM $ 0.000271
-3.62%
$ 2.17 million $ 67,565
Dec 24, 3 PM $ 0.000297
+0.11%
$ 2.37 million $ 68,315
Dec 24, 2 PM $ 0.000296
-2.66%
$ 2.37 million $ 69,730
Dec 24, 1 PM $ 0.000304
+0.50%
$ 2.44 million $ 49,585
Dec 24, 12 PM $ 0.000304
-0.06%
$ 2.43 million $ 70,328
Dec 24, 11 AM $ 0.000304
+0.58%
$ 2.43 million $ 69,303
Dec 24, 10 AM $ 0.000302
+0.69%
$ 2.42 million $ 70,542
Dec 24, 9 AM $ 0.000302
-1.09%
$ 2.42 million $ 70,551
Dec 24, 6 AM $ 0.000297
+0.22%
$ 2.38 million $ 69,219
Dec 24, 5 AM $ 0.000297
+1.81%
$ 2.37 million $ 70,219
Dec 24, 4 AM $ 0.000292
-2.96%
$ 2.34 million $ 70,421
Dec 24, 3 AM $ 0.000301
+0.34%
$ 2.36 million $ 69,747
Dec 24, 2 AM $ 0.000295
-2.31%
$ 2.36 million $ 69,632
Dec 24, 1 AM $ 0.000302
+3.49%
$ 2.42 million $ 70,896
Dec 24, 12 AM $ 0.000292
-2.87%
$ 2.33 million $ 70,426
Dec 23, 11 PM $ 0.000302
+0.31%
$ 2.42 million $ 50,957
Dec 23, 10 PM $ 0.000302
-0.93%
$ 2.42 million $ 50,443
Dec 23, 4 PM $ 0.000264
+0.49%
$ 2.11 million $ 52,000
Dec 23, 3 PM $ 0.000262
+0.33%
$ 2.1 million $ 51,977
Dec 23, 2 PM $ 0.00028
+0.00%
$ 2.24 million $ 68,136
Dec 23, 9 AM $ 0.000292
-0.45%
$ 2.34 million $ 51,220
Dec 23, 8 AM $ 0.000294
-0.25%
$ 2.35 million $ 51,119
Dec 23, 7 AM $ 0.000294
+1.26%
$ 2.35 million $ 68,459
Dec 23, 6 AM $ 0.00029
+3.73%
$ 2.32 million $ 68,520
Dec 23, 5 AM $ 0.000268
+1.74%
$ 2.14 million $ 68,394
Dec 23, 4 AM $ 0.000263
+0.17%
$ 2.11 million $ 68,682
Dec 23, 3 AM $ 0.000262
-2.39%
$ 2.1 million $ 68,599
Dec 23, 2 AM $ 0.000268
-4.79%
$ 2.15 million $ 67,889
Dec 23, 1 AM $ 0.000296
+0.15%
$ 2.37 million $ 67,992
Dec 23, 12 AM $ 0.000296
-0.68%
$ 2.37 million $ 67,783
Dec 22, 11 PM $ 0.000298
+1.24%
$ 2.38 million $ 66,642
Dec 22, 10 PM $ 0.000294
+0.13%
$ 2.35 million $ 67,608
Dec 22, 9 PM $ 0.000294
+0.10%
$ 2.35 million $ 66,209
Dec 22, 8 PM $ 0.000294
-0.35%
$ 2.35 million $ 66,377
Dec 22, 7 PM $ 0.000295
+3.04%
$ 2.36 million $ 66,570
Dec 22, 6 PM $ 0.000283
+0.00%
$ 2.27 million $ 15,917
Dec 22, 2 PM $ 0.000285
+0.72%
$ 2.28 million $ 15,827
Dec 22, 1 PM $ 0.000297
-1.71%
$ 2.37 million $ 69,006
Dec 22, 12 PM $ 0.000302
-0.01%
$ 2.41 million $ 53,812
Dec 22, 11 AM $ 0.000302
-0.07%
$ 2.41 million $ 54,209