Muhdo Hub Historical Data

DNA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.000302
-0.07%
$ 2.41 million $ 54,209
Dec 22, 7 AM $ 0.000297
-0.13%
$ 2.38 million $ 54,080
Dec 22, 6 AM $ 0.000299
-1.29%
$ 2.39 million $ 54,058
Dec 22, 5 AM $ 0.000303
+0.07%
$ 2.42 million $ 55,018
Dec 22, 3 AM $ 0.000301
+0.22%
$ 2.4 million $ 54,804
Dec 22, 2 AM $ 0.0003
-0.46%
$ 2.4 million $ 54,097
Dec 22, 1 AM $ 0.000303
+0.10%
$ 2.42 million $ 55,069
Dec 21, 11 PM $ 0.000297
+0.47%
$ 2.37 million $ 54,542
Dec 21, 10 PM $ 0.000295
+0.37%
$ 2.36 million $ 53,986
Dec 21, 9 PM $ 0.000293
-0.81%
$ 2.35 million $ 54,139
Dec 21, 8 PM $ 0.000296
-0.57%
$ 2.37 million $ 53,933
Dec 21, 7 PM $ 0.000298
-2.34%
$ 2.38 million $ 54,001
Dec 21, 6 PM $ 0.000304
+1.83%
$ 2.43 million $ 69,034
Dec 21, 5 PM $ 0.000297
+0.04%
$ 2.38 million $ 69,285
Dec 21, 4 PM $ 0.000299
+10.90%
$ 2.39 million $ 68,434
Dec 21, 2 PM $ 0.000285
+0.08%
$ 2.28 million $ 54,074
Dec 21, 1 PM $ 0.000285
-1.25%
$ 2.28 million $ 53,703
Dec 21, 12 PM $ 0.000289
-1.18%
$ 2.31 million $ 53,927
Dec 21, 8 AM $ 0.000296
-0.23%
$ 2.37 million $ 54,558
Dec 21, 1 AM $ 0.000261
-0.40%
$ 2.08 million $ 52,268
Dec 21, 12 AM $ 0.000262
+0.79%
$ 2.09 million $ 52,703
Dec 20, 11 PM $ 0.000259
+0.14%
$ 2.07 million $ 52,510
Dec 20, 10 PM $ 0.000259
-0.38%
$ 2.07 million $ 51,901
Dec 20, 7 PM $ 0.000254
-0.30%
$ 2.03 million $ 52,149
Dec 20, 6 PM $ 0.000255
-0.24%
$ 2.04 million $ 50,776
Dec 20, 3 PM $ 0.000257
-0.09%
$ 2.06 million $ 49,832
Dec 20, 9 AM $ 0.000297
+0.40%
$ 2.37 million $ 52,002
Dec 20, 8 AM $ 0.000296
+0.10%
$ 2.37 million $ 61,683
Dec 20, 7 AM $ 0.000296
+0.14%
$ 2.36 million $ 61,242
Dec 20, 6 AM $ 0.000295
+0.70%
$ 2.36 million $ 60,567
Dec 20, 5 AM $ 0.000294
-1.16%
$ 2.35 million $ 60,167
Dec 20, 4 AM $ 0.000297
-0.72%
$ 2.38 million $ 50,477
Dec 20, 3 AM $ 0.0003
-0.62%
$ 2.4 million $ 51,139
Dec 20, 1 AM $ 0.000303
+0.64%
$ 2.43 million $ 51,975
Dec 20, 12 AM $ 0.000304
+1.56%
$ 2.43 million $ 52,905
Dec 19, 11 PM $ 0.000301
+0.03%
$ 2.41 million $ 53,014
Dec 19, 10 PM $ 0.000301
+5.28%
$ 2.41 million $ 63,915
Dec 19, 9 PM $ 0.000286
+0.00%
$ 2.29 million $ 63,423
Dec 19, 7 PM $ 0.000306
+2.43%
$ 2.45 million $ 63,225
Dec 19, 6 PM $ 0.000303
+5.62%
$ 2.42 million $ 63,770
Dec 19, 5 PM $ 0.000266
+0.93%
$ 2.13 million $ 60,077
Dec 19, 4 PM $ 0.00028
-4.53%
$ 2.24 million $ 61,427
Dec 19, 3 PM $ 0.000294
-2.03%
$ 2.35 million $ 61,380
Dec 19, 2 PM $ 0.0003
+0.00%
$ 2.4 million $ 53,166
Dec 19, 10 AM $ 0.000298
-0.33%
$ 2.39 million $ 52,616
Dec 19, 9 AM $ 0.0003
-0.85%
$ 2.4 million $ 52,139
Dec 19, 8 AM $ 0.000303
+0.29%
$ 2.42 million $ 115,513
Dec 19, 7 AM $ 0.0003
-0.47%
$ 2.4 million $ 115,828
Dec 19, 6 AM $ 0.000299
+1.29%
$ 2.4 million $ 117,039
Dec 19, 5 AM $ 0.000297
+3.09%
$ 2.38 million $ 117,882