Muhdo Hub Historical Data

DNA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.000308
+0.61%
$ 2.46 million $ 52,077
Dec 16, 2 PM $ 0.000307
+2.23%
$ 2.45 million $ 103,872
Dec 16, 1 PM $ 0.000269
-3.64%
$ 2.15 million $ 103,397
Dec 16, 12 PM $ 0.000279
-0.16%
$ 2.23 million $ 103,418
Dec 16, 11 AM $ 0.000279
+0.15%
$ 2.23 million $ 102,184
Dec 16, 10 AM $ 0.000279
-2.38%
$ 2.23 million $ 101,150
Dec 16, 9 AM $ 0.000284
+0.00%
$ 2.27 million $ 51,529
Dec 16, 7 AM $ 0.00028
-1.01%
$ 2.24 million $ 97,555
Dec 16, 5 AM $ 0.00031
-1.45%
$ 2.48 million $ 96,601
Dec 16, 4 AM $ 0.000314
+2.65%
$ 2.51 million $ 94,916
Dec 16, 3 AM $ 0.000306
+3.81%
$ 2.45 million $ 96,105
Dec 16, 2 AM $ 0.000297
+3.04%
$ 2.37 million $ 48,254
Dec 16, 1 AM $ 0.000288
-0.10%
$ 2.3 million $ 95,523
Dec 16, 12 AM $ 0.000289
+2.96%
$ 2.31 million $ 95,213
Dec 15, 11 PM $ 0.00028
+0.32%
$ 2.24 million $ 48,319
Dec 15, 10 PM $ 0.000279
-0.13%
$ 2.23 million $ 48,536
Dec 15, 9 PM $ 0.000279
-3.88%
$ 2.23 million $ 95,595
Dec 15, 8 PM $ 0.00029
-0.81%
$ 2.32 million $ 96,088
Dec 15, 7 PM $ 0.000292
+3.52%
$ 2.34 million $ 96,524
Dec 15, 6 PM $ 0.000281
-4.44%
$ 2.25 million $ 94,571
Dec 15, 5 PM $ 0.000295
-7.34%
$ 2.36 million $ 95,484
Dec 15, 4 PM $ 0.000315
-0.92%
$ 2.52 million $ 97,844
Dec 15, 3 PM $ 0.000321
+11.85%
$ 2.57 million $ 97,772
Dec 15, 2 PM $ 0.00029
-1.09%
$ 2.32 million $ 98,941
Dec 15, 1 PM $ 0.000315
+0.00%
$ 2.52 million $ 100,913
Dec 15, 11 AM $ 0.000299
+0.33%
$ 2.39 million $ 102,772
Dec 15, 10 AM $ 0.000298
-5.36%
$ 2.39 million $ 102,855
Dec 15, 9 AM $ 0.000315
+0.15%
$ 2.52 million $ 102,359
Dec 15, 8 AM $ 0.000313
+0.00%
$ 2.5 million $ 47,143
Dec 15, 5 AM $ 0.000293
-0.11%
$ 2.34 million $ 55,528
Dec 15, 4 AM $ 0.000292
+0.43%
$ 2.33 million $ 55,338
Dec 15, 3 AM $ 0.000291
-0.01%
$ 2.33 million $ 54,867
Dec 14, 10 PM $ 0.000277
-0.85%
$ 2.22 million $ 99,875
Dec 14, 9 PM $ 0.000279
-0.47%
$ 2.23 million $ 100,379
Dec 14, 8 PM $ 0.000281
-2.18%
$ 2.25 million $ 99,627
Dec 14, 7 PM $ 0.000287
-0.80%
$ 2.3 million $ 99,476
Dec 14, 6 PM $ 0.000289
+3.71%
$ 2.32 million $ 99,774
Dec 14, 5 PM $ 0.000279
+0.25%
$ 2.23 million $ 98,433
Dec 14, 4 PM $ 0.000279
+0.63%
$ 2.23 million $ 99,088
Dec 14, 3 PM $ 0.000277
-0.13%
$ 2.21 million $ 99,518
Dec 14, 2 PM $ 0.000276
-0.45%
$ 2.21 million $ 99,701
Dec 14, 1 PM $ 0.000287
-0.53%
$ 2.29 million $ 99,786
Dec 14, 12 PM $ 0.000288
-0.45%
$ 2.3 million $ 98,662
Dec 14, 11 AM $ 0.0003
+1.29%
$ 2.4 million $ 96,960
Dec 14, 10 AM $ 0.000297
+0.06%
$ 2.38 million $ 95,835
Dec 14, 9 AM $ 0.000297
-2.60%
$ 2.37 million $ 97,127
Dec 14, 8 AM $ 0.000305
-1.64%
$ 2.44 million $ 95,741
Dec 14, 7 AM $ 0.000306
-0.09%
$ 2.45 million $ 95,608
Dec 14, 6 AM $ 0.000306
-0.06%
$ 2.45 million $ 53,986
Dec 14, 12 AM $ 0.000325
+0.00%
$ 2.6 million $ 41,326