Muhdo Hub Historical Data

DNA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.000319
-5.49%
$ 2.55 million $ 91,952
Dec 10, 7 PM $ 0.000336
-2.57%
$ 2.69 million $ 92,345
Dec 10, 6 PM $ 0.000345
+1.60%
$ 2.76 million $ 89,932
Dec 10, 5 PM $ 0.000343
+1.68%
$ 2.74 million $ 89,804
Dec 10, 3 PM $ 0.000316
+0.00%
$ 2.53 million $ 88,168
Dec 10, 2 PM $ 0.000316
+2.97%
$ 2.53 million $ 87,340
Dec 10, 9 AM $ 0.000287
+0.16%
$ 2.29 million $ 87,757
Dec 10, 8 AM $ 0.000286
-0.09%
$ 2.29 million $ 86,898
Dec 10, 7 AM $ 0.000286
-0.18%
$ 2.29 million $ 86,750
Dec 10, 3 AM $ 0.000292
-1.69%
$ 2.33 million $ 87,762
Dec 10, 2 AM $ 0.000296
+0.05%
$ 2.37 million $ 87,177
Dec 10, 1 AM $ 0.000296
+1.48%
$ 2.37 million $ 86,744
Dec 10, 12 AM $ 0.000292
-0.14%
$ 2.34 million $ 60,722
Dec 9, 11 PM $ 0.000293
+0.17%
$ 2.34 million $ 60,423
Dec 9, 10 PM $ 0.000292
+0.89%
$ 2.34 million $ 60,845
Dec 9, 7 PM $ 0.000368
+0.00%
$ 2.94 million $ 60,579
Dec 9, 6 PM $ 0.000366
+1.73%
$ 2.93 million $ 60,695
Dec 9, 5 PM $ 0.00036
-1.04%
$ 2.88 million $ 84,147
Dec 9, 4 PM $ 0.000363
+2.32%
$ 2.9 million $ 82,024
Dec 9, 3 PM $ 0.000351
+5.52%
$ 2.8 million $ 79,871
Dec 9, 2 PM $ 0.000331
-0.02%
$ 2.65 million $ 77,436
Dec 9, 12 PM $ 0.000297
+3.66%
$ 2.38 million $ 75,491
Dec 9, 11 AM $ 0.000286
+0.97%
$ 2.29 million $ 55,110
Dec 9, 10 AM $ 0.000283
+0.22%
$ 2.27 million $ 55,128
Dec 9, 9 AM $ 0.000282
-0.52%
$ 2.26 million $ 74,956
Dec 9, 8 AM $ 0.000284
-6.15%
$ 2.27 million $ 76,289
Dec 9, 6 AM $ 0.000318
-2.24%
$ 2.55 million $ 74,418
Dec 9, 12 AM $ 0.000288
+0.11%
$ 2.3 million $ 72,994
Dec 8, 10 PM $ 0.000307
-1.27%
$ 2.45 million $ 71,817
Dec 8, 9 PM $ 0.000311
-1.97%
$ 2.48 million $ 19,777
Dec 8, 8 PM $ 0.000317
+0.43%
$ 2.53 million $ 70,951
Dec 8, 7 PM $ 0.000314
+3.29%
$ 2.51 million $ 18,811
Dec 8, 6 PM $ 0.000302
+10.71%
$ 2.41 million $ 17,544
Dec 8, 5 PM $ 0.000277
+0.11%
$ 2.22 million $ 67,496
Dec 8, 4 PM $ 0.000278
+1.93%
$ 2.22 million $ 68,526
Dec 8, 3 PM $ 0.000272
-0.60%
$ 2.18 million $ 51,741
Dec 8, 2 PM $ 0.000275
-6.58%
$ 2.2 million $ 54,348
Dec 8, 1 PM $ 0.000304
+0.00%
$ 2.43 million $ 54,576
Dec 8, 12 PM $ 0.000319
+4.72%
$ 2.55 million $ 69,786
Dec 8, 10 AM $ 0.000305
+0.00%
$ 2.44 million $ 68,330
Dec 8, 9 AM $ 0.000331
+1.01%
$ 2.65 million $ 56,072
Dec 8, 8 AM $ 0.000327
+1.26%
$ 2.62 million $ 55,380
Dec 8, 7 AM $ 0.000323
+0.05%
$ 2.59 million $ 67,328
Dec 8, 6 AM $ 0.000323
-0.72%
$ 2.59 million $ 66,043
Dec 8, 5 AM $ 0.000328
-0.70%
$ 2.63 million $ 55,095
Dec 8, 4 AM $ 0.00033
+2.45%
$ 2.64 million $ 65,473
Dec 8, 3 AM $ 0.000326
-0.63%
$ 2.61 million $ 66,188
Dec 8, 2 AM $ 0.000326
+0.07%
$ 2.61 million $ 66,299
Dec 8, 1 AM $ 0.000324
-0.27%
$ 2.59 million $ 67,168
Dec 8, 12 AM $ 0.000324
+0.03%
$ 2.59 million $ 64,813