Muhdo Hub Historical Data

DNA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.00034
+1.44%
$ 2.72 million $ 100,604
Dec 5, 1 AM $ 0.000335
+3.24%
$ 2.68 million $ 100,411
Dec 5, 12 AM $ 0.000322
+0.84%
$ 2.58 million $ 56,059
Dec 4, 11 PM $ 0.000323
+0.87%
$ 2.58 million $ 55,430
Dec 4, 10 PM $ 0.000322
+1.36%
$ 2.58 million $ 95,094
Dec 4, 9 PM $ 0.000318
-3.81%
$ 2.57 million $ 92,952
Dec 4, 8 PM $ 0.000333
-2.39%
$ 2.67 million $ 93,841
Dec 4, 7 PM $ 0.000369
+5.46%
$ 2.95 million $ 93,224
Dec 4, 5 PM $ 0.000338
+2.29%
$ 2.7 million $ 92,566
Dec 4, 4 PM $ 0.000328
-4.25%
$ 2.63 million $ 92,518
Dec 4, 3 PM $ 0.000352
+0.00%
$ 2.81 million $ 93,415
Dec 4, 1 PM $ 0.000327
-0.95%
$ 2.62 million $ 93,594
Dec 4, 12 PM $ 0.000329
+0.10%
$ 2.63 million $ 94,098
Dec 4, 6 AM $ 0.000354
+0.00%
$ 2.83 million $ 97,165
Dec 4, 5 AM $ 0.00036
-3.86%
$ 2.88 million $ 40,948
Dec 4, 4 AM $ 0.000376
-2.27%
$ 3.01 million $ 96,617
Dec 4, 3 AM $ 0.000386
+2.01%
$ 3.09 million $ 98,056
Dec 4, 2 AM $ 0.000379
-0.73%
$ 3.03 million $ 98,403
Dec 4, 1 AM $ 0.000382
-1.29%
$ 3.05 million $ 97,509
Dec 4, 12 AM $ 0.000387
+0.21%
$ 3.1 million $ 98,290
Dec 3, 6 PM $ 0.000395
-1.16%
$ 3.16 million $ 98,059
Dec 3, 5 PM $ 0.000399
+4.01%
$ 3.3 million $ 96,754
Dec 3, 4 PM $ 0.000384
+0.00%
$ 3.07 million $ 92,287
Dec 3, 3 PM $ 0.000387
+2.36%
$ 3.09 million $ 92,005
Dec 3, 2 PM $ 0.000378
+3.11%
$ 3.04 million $ 91,493
Dec 3, 12 PM $ 0.000368
+0.00%
$ 2.94 million $ 33,887
Dec 3, 7 AM $ 0.000379
-1.40%
$ 3.04 million $ 56,178
Dec 3, 6 AM $ 0.000384
-0.42%
$ 3.07 million $ 56,486
Dec 3, 5 AM $ 0.000388
+0.59%
$ 3.09 million $ 55,576
Dec 3, 2 AM $ 0.000386
+0.26%
$ 3.09 million $ 54,901
Dec 3, 1 AM $ 0.000386
+1.70%
$ 3.08 million $ 54,309
Dec 3, 12 AM $ 0.000382
+0.00%
$ 3.05 million $ 53,286
Dec 2, 9 PM $ 0.000395
-0.56%
$ 3.16 million $ 53,170
Dec 2, 8 PM $ 0.0004
-0.59%
$ 3.2 million $ 53,015
Dec 2, 7 PM $ 0.000403
+1.41%
$ 3.23 million $ 53,640
Dec 2, 6 PM $ 0.000405
-0.03%
$ 3.24 million $ 54,055
Dec 2, 5 PM $ 0.000405
+1.07%
$ 3.27 million $ 54,647
Dec 2, 4 PM $ 0.000401
-0.88%
$ 3.21 million $ 54,756
Dec 2, 3 PM $ 0.000404
+18.96%
$ 3.23 million $ 54,563
Dec 2, 2 PM $ 0.00034
+1.39%
$ 2.72 million $ 52,158
Dec 2, 1 PM $ 0.000336
+0.19%
$ 2.7 million $ 52,215
Dec 2, 12 PM $ 0.000335
+1.44%
$ 2.68 million $ 52,043
Dec 2, 11 AM $ 0.000331
+2.49%
$ 2.65 million $ 51,692
Dec 2, 10 AM $ 0.000321
+0.67%
$ 2.57 million $ 50,439
Dec 2, 9 AM $ 0.000319
+3.01%
$ 2.55 million $ 50,263
Dec 2, 8 AM $ 0.000308
-1.16%
$ 2.47 million $ 49,527
Dec 2, 7 AM $ 0.000308
+0.17%
$ 2.46 million $ 49,424
Dec 2, 6 AM $ 0.000307
+1.59%
$ 2.46 million $ 49,593
Dec 2, 12 AM $ 0.000392
-4.46%
$ 3.14 million $ 51,065
Dec 1, 11 PM $ 0.00041
+0.26%
$ 3.28 million $ 50,994