Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muhdo Hub Historical Data

DNA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 PM $0.00025
-1.59%
$2 million $34,729
Jun 2, 1 PM $0.000254
-0.09%
$2.03 million $35,311
Jun 2, 12 PM $0.000254
-0.17%
$2.03 million $35,358
Jun 2, 11 AM $0.000254
-0.11%
$2.04 million $35,405
Jun 2, 10 AM $0.000254
+0.26%
$2.03 million $35,456
Jun 2, 9 AM $0.000254
-0.22%
$2.03 million $35,320
Jun 2, 8 AM $0.000254
-0.20%
$2.03 million $35,384
Jun 2, 7 AM $0.000255
+0.03%
$2.04 million $35,472
Jun 2, 6 AM $0.000255
-0.18%
$2.04 million $35,464
Jun 2, 5 AM $0.000256
-0.43%
$2.04 million $35,531
Jun 2, 4 AM $0.000257
-0.21%
$2.06 million $35,727
Jun 2, 3 AM $0.000257
+0.55%
$2.06 million $35,835
Jun 2, 2 AM $0.000256
+0.24%
$2.04 million $35,631
Jun 2, 1 AM $0.000255
-0.65%
$2.04 million $35,487
Jun 2, 12 AM $0.000257
-0.38%
$2.05 million $35,733
Jun 1, 11 PM $0.000258
+0.04%
$2.06 million $35,880
Jun 1, 10 PM $0.000257
+0.32%
$2.06 million $35,849
Jun 1, 9 PM $0.000256
-0.47%
$2.05 million $35,693
Jun 1, 8 PM $0.000258
+0.14%
$2.06 million $35,866
Jun 1, 7 PM $0.000258
+0.52%
$2.06 million $35,841
Jun 1, 6 PM $0.000256
+0.07%
$2.05 million $35,656
Jun 1, 5 PM $0.000256
+0.87%
$2.05 million $35,640
Jun 1, 4 PM $0.000254
+0.28%
$2.03 million $35,337
Jun 1, 3 PM $0.000253
+0.20%
$2.03 million $35,217
Jun 1, 2 PM $0.000253
-0.15%
$2.02 million $35,189
Jun 1, 1 PM $0.000254
-0.72%
$2.03 million $35,253
Jun 1, 12 PM $0.000256
+0.39%
$2.05 million $35,578
Jun 1, 11 AM $0.000255
+0.01%
$2.04 million $35,452
Jun 1, 10 AM $0.000255
-0.10%
$2.04 million $35,494
Jun 1, 9 AM $0.000256
+0.30%
$2.04 million $35,555
Jun 1, 8 AM $0.000255
+0.18%
$2.04 million $35,464
Jun 1, 7 AM $0.000254
-0.51%
$2.03 million $35,366
Jun 1, 6 AM $0.000255
-0.39%
$2.04 million $35,547
Jun 1, 5 AM $0.000257
-0.19%
$2.05 million $35,699
Jun 1, 4 AM $0.000257
-0.52%
$2.06 million $35,788
Jun 1, 3 AM $0.000259
+0.07%
$2.07 million $35,950
Jun 1, 2 AM $0.000259
+0.76%
$2.07 million $35,978
Jun 1, 1 AM $0.000257
-0.67%
$2.06 million $35,722
Jun 1, 12 AM $0.000259
+0.55%
$2.07 million $36,054
May 31, 11 PM $0.000258
-0.32%
$2.06 million $35,904
May 31, 10 PM $0.000259
+0.02%
$2.07 million $36,013
May 31, 9 PM $0.000259
+0.26%
$2.07 million $35,992
May 31, 8 PM $0.000258
+0.25%
$2.06 million $35,890
May 31, 7 PM $0.000257
-0.09%
$2.06 million $35,771
May 31, 6 PM $0.000257
-0.28%
$2.06 million $35,789
May 31, 5 PM $0.000258
+0.16%
$2.06 million $35,882
May 31, 4 PM $0.000257
-0.51%
$2.06 million $35,827
May 31, 3 PM $0.000258
+0.07%
$2.07 million $35,977
May 31, 2 PM $0.000259
-0.46%
$2.07 million $35,952
May 31, 1 PM $0.00026
-0.01%
$2.08 million $36,146