Muhdo Hub Historical Data

DNA Page 6
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,742
12:13 PM $ 0.0003
+0.00%
$ 2.4 million $ 41,716
12:08 PM $ 0.000299
+0.00%
$ 2.4 million $ 41,714
12:03 PM $ 0.000299
+0.00%
$ 2.4 million $ 41,688
11:58 AM $ 0.000299
+0.00%
$ 2.39 million $ 41,675
11:53 AM $ 0.000299
+0.00%
$ 2.39 million $ 41,666
11:48 AM $ 0.000299
+0.00%
$ 2.39 million $ 41,651
11:43 AM $ 0.000299
+0.00%
$ 2.39 million $ 41,639
11:38 AM $ 0.000299
+0.00%
$ 2.39 million $ 41,647
11:33 AM $ 0.000299
+0.00%
$ 2.39 million $ 41,634
11:28 AM $ 0.000299
+0.00%
$ 2.39 million $ 41,614
11:23 AM $ 0.000299
+0.00%
$ 2.39 million $ 41,637
11:18 AM $ 0.000299
+0.00%
$ 2.39 million $ 41,620
11:13 AM $ 0.000298
+0.00%
$ 2.39 million $ 41,570
11:08 AM $ 0.000298
+0.00%
$ 2.39 million $ 41,516
11:03 AM $ 0.000298
+0.00%
$ 2.38 million $ 41,498
10:58 AM $ 0.000298
+0.00%
$ 2.38 million $ 41,491
10:53 AM $ 0.000298
+0.00%
$ 2.38 million $ 41,453
10:48 AM $ 0.000297
+0.00%
$ 2.38 million $ 41,413
10:43 AM $ 0.000297
+0.00%
$ 2.38 million $ 41,399
10:38 AM $ 0.000297
+0.00%
$ 2.38 million $ 41,391
10:33 AM $ 0.000297
+0.00%
$ 2.38 million $ 41,370
10:28 AM $ 0.000297
+0.00%
$ 2.38 million $ 41,353
10:23 AM $ 0.000297
+0.00%
$ 2.37 million $ 41,323
10:18 AM $ 0.000297
+0.00%
$ 2.37 million $ 41,311
10:13 AM $ 0.000297
+0.00%
$ 2.38 million $ 41,320
10:08 AM $ 0.000297
+0.00%
$ 2.38 million $ 41,328
10:03 AM $ 0.000297
+0.00%
$ 2.38 million $ 41,347
9:58 AM $ 0.000297
+0.00%
$ 2.38 million $ 41,329
9:53 AM $ 0.000297
+0.00%
$ 2.38 million $ 41,328
9:48 AM $ 0.000297
+0.00%
$ 2.38 million $ 41,342
9:43 AM $ 0.000297
+0.00%
$ 2.38 million $ 41,369
9:38 AM $ 0.000298
+0.00%
$ 2.38 million $ 41,400
9:33 AM $ 0.000298
+0.00%
$ 2.38 million $ 41,415
9:28 AM $ 0.000298
+0.00%
$ 2.38 million $ 41,427
9:23 AM $ 0.000298
+0.00%
$ 2.38 million $ 41,427
9:18 AM $ 0.000298
+0.00%
$ 2.38 million $ 41,448
9:13 AM $ 0.000298
+0.00%
$ 2.38 million $ 41,466
9:08 AM $ 0.000298
+0.00%
$ 2.38 million $ 41,466
9:03 AM $ 0.000298
+0.00%
$ 2.38 million $ 41,481
Download