Muhdo Hub Historical Data

DNA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.000392
-4.46%
$ 3.14 million $ 51,065
Dec 1, 11 PM $ 0.00041
+0.26%
$ 3.28 million $ 50,994
Dec 1, 10 PM $ 0.000409
+0.13%
$ 3.27 million $ 51,628
Dec 1, 7 PM $ 0.000377
+0.04%
$ 2.99 million $ 51,404
Dec 1, 6 PM $ 0.000377
+6.24%
$ 3.01 million $ 51,168
Dec 1, 5 PM $ 0.000355
+1.80%
$ 2.84 million $ 51,122
Dec 1, 4 PM $ 0.000349
-3.97%
$ 2.8 million $ 49,558
Dec 1, 3 PM $ 0.000362
-14.09%
$ 2.89 million $ 49,704
Dec 1, 9 AM $ 0.000377
+0.79%
$ 3.01 million $ 50,862
Dec 1, 8 AM $ 0.000372
-0.69%
$ 2.98 million $ 51,196
Dec 1, 7 AM $ 0.000377
+0.09%
$ 3 million $ 51,055
Dec 1, 6 AM $ 0.000378
+0.16%
$ 3.02 million $ 50,919
Dec 1, 5 AM $ 0.000377
+0.33%
$ 3.02 million $ 51,080
Dec 1, 3 AM $ 0.000378
-0.08%
$ 3.03 million $ 50,998
Dec 1, 2 AM $ 0.000378
-1.20%
$ 3.03 million $ 51,454
Dec 1, 1 AM $ 0.000383
-0.75%
$ 3.06 million $ 51,465
Dec 1, 12 AM $ 0.000389
-4.08%
$ 3.12 million $ 50,950
Nov 30, 11 PM $ 0.000406
+0.40%
$ 3.25 million $ 54,576
Nov 30, 6 PM $ 0.000424
-3.10%
$ 3.39 million $ 51,882
Nov 30, 5 PM $ 0.000438
-0.58%
$ 3.5 million $ 52,719
Nov 30, 4 PM $ 0.000443
+0.75%
$ 3.54 million $ 53,227
Nov 30, 3 PM $ 0.00043
+0.52%
$ 3.44 million $ 52,732
Nov 30, 2 PM $ 0.000429
-0.19%
$ 3.43 million $ 53,164
Nov 30, 1 PM $ 0.000431
-0.06%
$ 3.45 million $ 53,875
Nov 30, 10 AM $ 0.000376
+0.27%
$ 3.01 million $ 52,070
Nov 30, 9 AM $ 0.000375
+0.39%
$ 3 million $ 52,500
Nov 30, 8 AM $ 0.000374
-1.74%
$ 2.99 million $ 52,172
Nov 30, 7 AM $ 0.000384
+3.16%
$ 3.07 million $ 52,202
Nov 30, 6 AM $ 0.000371
-0.28%
$ 2.96 million $ 51,403
Nov 30, 5 AM $ 0.00037
+0.14%
$ 2.96 million $ 50,604
Nov 30, 4 AM $ 0.000367
-1.76%
$ 2.94 million $ 49,959
Nov 30, 3 AM $ 0.000373
+0.15%
$ 2.98 million $ 50,463
Nov 30, 2 AM $ 0.00037
-0.46%
$ 2.96 million $ 50,765
Nov 30, 1 AM $ 0.000374
-0.74%
$ 2.98 million $ 51,207
Nov 30, 12 AM $ 0.000374
-0.22%
$ 2.99 million $ 51,897
Nov 29, 11 PM $ 0.000374
-0.20%
$ 2.99 million $ 51,750
Nov 29, 10 PM $ 0.000375
-0.27%
$ 3 million $ 52,103
Nov 29, 8 PM $ 0.000385
-0.01%
$ 3.08 million $ 53,005
Nov 29, 7 PM $ 0.000384
+0.39%
$ 3.08 million $ 53,011
Nov 29, 6 PM $ 0.00038
+0.32%
$ 3.04 million $ 53,434
Nov 29, 12 PM $ 0.000421
+0.31%
$ 3.37 million $ 53,952
Nov 29, 11 AM $ 0.00042
+0.01%
$ 3.37 million $ 53,993
Nov 29, 10 AM $ 0.000423
+1.15%
$ 3.36 million $ 54,546
Nov 29, 7 AM $ 0.000408
+0.00%
$ 3.26 million $ 53,964
Nov 29, 6 AM $ 0.000406
-0.57%
$ 3.25 million $ 53,707
Nov 29, 5 AM $ 0.00041
-0.44%
$ 3.28 million $ 54,890
Nov 29, 4 AM $ 0.000414
+0.87%
$ 3.29 million $ 55,160
Nov 29, 3 AM $ 0.00041
-0.23%
$ 3.28 million $ 53,673
Nov 28, 9 PM $ 0.000368
-2.04%
$ 2.94 million $ 51,923
Nov 28, 8 PM $ 0.000373
+0.62%
$ 2.98 million $ 52,344