Muhdo Hub Historical Data

DNA Page 61
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.000373
+0.62%
$ 2.98 million $ 52,344
Nov 28, 7 PM $ 0.00037
+0.00%
$ 2.96 million $ 52,098
Nov 28, 5 PM $ 0.000367
-0.16%
$ 2.93 million $ 50,999
Nov 28, 4 PM $ 0.00037
-0.33%
$ 2.96 million $ 50,399
Nov 28, 3 PM $ 0.000374
+1.47%
$ 2.99 million $ 50,623
Nov 28, 1 PM $ 0.000363
-0.26%
$ 2.9 million $ 50,888
Nov 28, 12 PM $ 0.000366
+1.33%
$ 2.92 million $ 50,694
Nov 28, 11 AM $ 0.00036
-0.22%
$ 2.89 million $ 50,409
Nov 28, 10 AM $ 0.000364
+0.45%
$ 2.91 million $ 50,530
Nov 28, 9 AM $ 0.000364
+0.33%
$ 2.91 million $ 51,059
Nov 28, 8 AM $ 0.00036
+1.04%
$ 2.88 million $ 50,956
Nov 28, 2 AM $ 0.000413
+0.00%
$ 3.3 million $ 51,675
Nov 28, 1 AM $ 0.000414
-0.03%
$ 3.31 million $ 52,349
Nov 28, 12 AM $ 0.000414
+0.24%
$ 3.31 million $ 52,434
Nov 27, 11 PM $ 0.000413
-0.10%
$ 3.29 million $ 51,673
Nov 27, 10 PM $ 0.000412
+0.33%
$ 3.3 million $ 51,514
Nov 27, 9 PM $ 0.000411
-3.40%
$ 3.31 million $ 51,740
Nov 27, 8 PM $ 0.000426
+0.31%
$ 3.41 million $ 50,463
Nov 27, 7 PM $ 0.000427
+0.54%
$ 3.42 million $ 49,903
Nov 27, 1 PM $ 0.000361
+0.41%
$ 2.89 million $ 52,128
Nov 27, 12 PM $ 0.000359
-0.30%
$ 2.87 million $ 52,067
Nov 27, 11 AM $ 0.000358
-1.61%
$ 2.87 million $ 53,294
Nov 27, 10 AM $ 0.000363
+1.18%
$ 2.88 million $ 53,648
Nov 27, 9 AM $ 0.000359
-0.79%
$ 2.87 million $ 53,649
Nov 27, 8 AM $ 0.000359
-1.09%
$ 2.87 million $ 54,032
Nov 27, 7 AM $ 0.000359
-1.17%
$ 2.87 million $ 54,039
Nov 27, 6 AM $ 0.00036
-0.06%
$ 2.88 million $ 52,790
Nov 27, 5 AM $ 0.000358
-2.46%
$ 2.86 million $ 52,366
Nov 27, 4 AM $ 0.000367
+1.04%
$ 2.95 million $ 53,381
Nov 27, 3 AM $ 0.000365
+0.06%
$ 2.92 million $ 52,437
Nov 27, 1 AM $ 0.000363
-1.20%
$ 2.91 million $ 52,764
Nov 27, 12 AM $ 0.000368
+0.69%
$ 2.94 million $ 52,689
Nov 26, 11 PM $ 0.000363
+0.10%
$ 2.9 million $ 53,022
Nov 26, 6 PM $ 0.000362
+0.00%
$ 2.9 million $ 53,364
Nov 26, 5 PM $ 0.000358
+0.01%
$ 2.86 million $ 53,349
Nov 26, 3 PM $ 0.000399
+0.28%
$ 3.19 million $ 52,272
Nov 26, 1 PM $ 0.000378
-4.71%
$ 3.02 million $ 53,017
Nov 26, 12 PM $ 0.000396
-0.49%
$ 3.15 million $ 51,400
Nov 26, 11 AM $ 0.000395
+0.60%
$ 3.16 million $ 50,758
Nov 26, 8 AM $ 0.000385
-0.79%
$ 3.08 million $ 50,467
Nov 26, 7 AM $ 0.000385
-0.91%
$ 3.08 million $ 50,523
Nov 26, 6 AM $ 0.000387
+1.37%
$ 3.1 million $ 51,505
Nov 26, 3 AM $ 0.000388
+0.00%
$ 3.11 million $ 50,324
Nov 26, 2 AM $ 0.000391
+1.13%
$ 3.13 million $ 50,384
Nov 26, 1 AM $ 0.00039
+1.06%
$ 3.12 million $ 52,328
Nov 25, 9 PM $ 0.000387
-0.52%
$ 3.1 million $ 51,942
Nov 25, 8 PM $ 0.000384
-0.21%
$ 3.08 million $ 52,618
Nov 25, 7 PM $ 0.000385
-0.63%
$ 3.05 million $ 50,367
Nov 25, 6 PM $ 0.000387
-1.06%
$ 3.1 million $ 50,796
Nov 25, 5 PM $ 0.000392
+1.44%
$ 3.14 million $ 50,799