Muhdo Hub Historical Data

DNA Page 62
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.000392
+1.44%
$ 3.14 million $ 50,799
Nov 25, 4 PM $ 0.000386
+0.29%
$ 3.09 million $ 49,606
Nov 25, 12 PM $ 0.000384
+0.00%
$ 3.07 million $ 48,918
Nov 25, 11 AM $ 0.000384
-0.83%
$ 3.05 million $ 48,855
Nov 25, 10 AM $ 0.000387
+1.05%
$ 3.09 million $ 48,946
Nov 25, 9 AM $ 0.000382
+0.46%
$ 3.07 million $ 48,508
Nov 25, 8 AM $ 0.000384
-1.03%
$ 3.07 million $ 47,706
Nov 25, 7 AM $ 0.000388
-0.72%
$ 3.1 million $ 47,340
Nov 25, 4 AM $ 0.000395
+0.94%
$ 3.16 million $ 47,352
Nov 25, 3 AM $ 0.000393
-0.86%
$ 3.15 million $ 46,692
Nov 25, 2 AM $ 0.000395
-0.28%
$ 3.16 million $ 47,279
Nov 25, 1 AM $ 0.000394
-1.78%
$ 3.17 million $ 46,498
Nov 25, 12 AM $ 0.0004
-0.97%
$ 3.21 million $ 46,378
Nov 24, 11 PM $ 0.000404
+0.65%
$ 3.23 million $ 46,741
Nov 24, 10 PM $ 0.000405
+0.03%
$ 3.24 million $ 46,947
Nov 24, 9 PM $ 0.000405
+0.15%
$ 3.24 million $ 46,196
Nov 24, 8 PM $ 0.000405
+1.33%
$ 3.25 million $ 45,636
Nov 24, 7 PM $ 0.0004
-0.32%
$ 3.2 million $ 46,881
Nov 24, 5 PM $ 0.000386
-0.10%
$ 3.08 million $ 46,768
Nov 24, 4 PM $ 0.000389
+0.26%
$ 3.13 million $ 46,976
Nov 24, 10 AM $ 0.000326
+1.28%
$ 2.61 million $ 46,843
Nov 24, 9 AM $ 0.000322
-1.15%
$ 2.58 million $ 47,394
Nov 24, 8 AM $ 0.000326
-0.16%
$ 2.61 million $ 48,446
Nov 24, 7 AM $ 0.000326
+0.41%
$ 2.61 million $ 47,768
Nov 24, 6 AM $ 0.000324
-1.35%
$ 2.59 million $ 49,378
Nov 24, 5 AM $ 0.000329
+0.02%
$ 2.64 million $ 50,653
Nov 24, 4 AM $ 0.000329
-0.17%
$ 2.63 million $ 49,080
Nov 24, 3 AM $ 0.000332
-0.41%
$ 2.66 million $ 50,041
Nov 24, 2 AM $ 0.000334
+0.93%
$ 2.67 million $ 48,608
Nov 24, 1 AM $ 0.000329
+0.10%
$ 2.64 million $ 48,063
Nov 24, 12 AM $ 0.000332
+0.07%
$ 2.66 million $ 47,845
Nov 23, 11 PM $ 0.000332
-1.34%
$ 2.66 million $ 47,621
Nov 23, 10 PM $ 0.000337
+0.46%
$ 2.7 million $ 49,233
Nov 23, 9 PM $ 0.000337
-0.77%
$ 2.7 million $ 50,052
Nov 23, 8 PM $ 0.000338
-0.43%
$ 2.7 million $ 49,951
Nov 23, 7 PM $ 0.000348
+1.94%
$ 2.79 million $ 49,288
Nov 23, 6 PM $ 0.000342
-0.42%
$ 2.73 million $ 48,208
Nov 23, 12 PM $ 0.000388
+0.13%
$ 3.1 million $ 47,383
Nov 23, 11 AM $ 0.000386
+1.42%
$ 3.09 million $ 47,570
Nov 23, 10 AM $ 0.000378
-2.78%
$ 3.03 million $ 48,309
Nov 23, 9 AM $ 0.000389
+1.01%
$ 3.11 million $ 48,164
Nov 23, 8 AM $ 0.000385
+0.47%
$ 3.08 million $ 48,488
Nov 23, 6 AM $ 0.000393
+0.03%
$ 3.15 million $ 48,894
Nov 23, 5 AM $ 0.000393
-1.33%
$ 3.15 million $ 48,562
Nov 23, 4 AM $ 0.000396
+1.42%
$ 3.17 million $ 48,949
Nov 23, 3 AM $ 0.000393
-0.94%
$ 3.16 million $ 48,713
Nov 23, 2 AM $ 0.000395
+0.59%
$ 3.16 million $ 49,496
Nov 23, 1 AM $ 0.000395
+0.43%
$ 3.16 million $ 48,985
Nov 22, 11 PM $ 0.000409
-0.72%
$ 3.26 million $ 49,716
Nov 22, 10 PM $ 0.00041
+1.19%
$ 3.28 million $ 49,403