Muhdo Hub Historical Data

DNA Page 63
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.000409
-0.72%
$ 3.26 million $ 49,716
Nov 22, 10 PM $ 0.00041
+1.19%
$ 3.28 million $ 49,403
Nov 22, 8 PM $ 0.000405
+0.00%
$ 3.24 million $ 49,591
Nov 22, 1 PM $ 0.000354
-0.78%
$ 2.83 million $ 52,216
Nov 22, 7 AM $ 0.000412
-0.88%
$ 3.29 million $ 54,253
Nov 22, 6 AM $ 0.000416
+0.36%
$ 3.32 million $ 54,621
Nov 22, 5 AM $ 0.000412
+1.08%
$ 3.3 million $ 53,813
Nov 22, 1 AM $ 0.000425
+0.10%
$ 3.4 million $ 54,983
Nov 22, 12 AM $ 0.000424
-0.19%
$ 3.4 million $ 54,435
Nov 21, 11 PM $ 0.000425
+1.42%
$ 3.4 million $ 54,243
Nov 21, 10 PM $ 0.00042
-3.16%
$ 3.37 million $ 54,018
Nov 21, 9 PM $ 0.000435
+0.37%
$ 3.48 million $ 54,523
Nov 21, 8 PM $ 0.000435
+0.37%
$ 3.47 million $ 54,222
Nov 21, 6 PM $ 0.000377
-2.61%
$ 3.02 million $ 56,129
Nov 21, 5 PM $ 0.000389
+2.89%
$ 3.11 million $ 56,732
Nov 21, 4 PM $ 0.000378
-8.65%
$ 3.03 million $ 55,163
Nov 21, 3 PM $ 0.000412
+10.72%
$ 3.35 million $ 53,407
Nov 21, 2 PM $ 0.000371
-0.05%
$ 2.97 million $ 53,831
Nov 21, 1 PM $ 0.000373
+0.99%
$ 2.97 million $ 52,618
Nov 21, 12 PM $ 0.00037
+3.38%
$ 2.96 million $ 51,625
Nov 21, 10 AM $ 0.000417
+1.24%
$ 3.34 million $ 49,064
Nov 21, 8 AM $ 0.000365
+0.09%
$ 2.92 million $ 49,665
Nov 21, 7 AM $ 0.000364
-3.11%
$ 2.91 million $ 49,297
Nov 21, 6 AM $ 0.000376
-12.99%
$ 3.01 million $ 52,034
Nov 21, 5 AM $ 0.000432
+0.43%
$ 3.45 million $ 52,808
Nov 21, 4 AM $ 0.000428
+11.89%
$ 3.42 million $ 53,175
Nov 21, 3 AM $ 0.00038
+0.11%
$ 3.04 million $ 52,745
Nov 21, 2 AM $ 0.00038
-13.45%
$ 3.04 million $ 53,097
Nov 21, 1 AM $ 0.000441
+0.57%
$ 3.53 million $ 53,735
Nov 21, 12 AM $ 0.00044
-1.23%
$ 3.52 million $ 53,054
Nov 20, 11 PM $ 0.000445
-0.24%
$ 3.56 million $ 53,367
Nov 20, 10 PM $ 0.000447
-0.97%
$ 3.58 million $ 53,574
Nov 20, 9 PM $ 0.000453
+1.83%
$ 3.62 million $ 52,869
Nov 20, 8 PM $ 0.000445
+3.33%
$ 3.56 million $ 52,563
Nov 20, 7 PM $ 0.000394
+0.95%
$ 3.15 million $ 51,071
Nov 20, 6 PM $ 0.000389
-2.44%
$ 3.11 million $ 50,747
Nov 20, 5 PM $ 0.000417
-0.78%
$ 3.34 million $ 50,245
Nov 20, 4 PM $ 0.00042
+8.34%
$ 3.36 million $ 51,465
Nov 20, 3 PM $ 0.000388
-0.60%
$ 3.1 million $ 53,336
Nov 20, 2 PM $ 0.000391
-0.07%
$ 3.13 million $ 54,245
Nov 20, 1 PM $ 0.000393
+0.00%
$ 3.15 million $ 54,481
Nov 20, 10 AM $ 0.000401
-0.91%
$ 3.21 million $ 56,706
Nov 20, 9 AM $ 0.000404
-0.88%
$ 3.23 million $ 56,368
Nov 20, 8 AM $ 0.000408
+0.72%
$ 3.26 million $ 57,029
Nov 20, 7 AM $ 0.000407
+0.38%
$ 3.26 million $ 57,236
Nov 20, 2 AM $ 0.000428
+1.23%
$ 3.42 million $ 54,266
Nov 20, 1 AM $ 0.000423
-0.15%
$ 3.39 million $ 54,962
Nov 20, 12 AM $ 0.000425
+0.66%
$ 3.4 million $ 55,029
Nov 19, 11 PM $ 0.000419
-2.10%
$ 3.35 million $ 54,147
Nov 19, 10 PM $ 0.000427
-0.21%
$ 3.42 million $ 53,389