Muhdo Hub Historical Data

DNA Page 64
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.000427
-0.21%
$ 3.42 million $ 53,389
Nov 19, 9 PM $ 0.000428
+1.11%
$ 3.42 million $ 53,163
Nov 19, 8 PM $ 0.000423
+7.29%
$ 3.38 million $ 51,290
Nov 19, 7 PM $ 0.000399
-0.40%
$ 3.19 million $ 51,739
Nov 19, 6 PM $ 0.000398
+5.36%
$ 3.18 million $ 51,399
Nov 19, 5 PM $ 0.000383
-12.38%
$ 3.06 million $ 51,350
Nov 19, 4 PM $ 0.000436
+0.22%
$ 3.49 million $ 52,031
Nov 19, 3 PM $ 0.000435
-3.33%
$ 3.48 million $ 52,751
Nov 19, 2 PM $ 0.000449
+0.15%
$ 3.59 million $ 53,624
Nov 19, 1 PM $ 0.000448
+0.98%
$ 3.58 million $ 54,081
Nov 19, 12 PM $ 0.00043
+0.00%
$ 3.44 million $ 54,190
Nov 19, 10 AM $ 0.000377
+0.20%
$ 3.02 million $ 54,322
Nov 19, 9 AM $ 0.000373
-0.10%
$ 2.99 million $ 54,510
Nov 19, 8 AM $ 0.000374
-1.28%
$ 3 million $ 55,706
Nov 19, 7 AM $ 0.000381
+2.41%
$ 3.05 million $ 55,594
Nov 19, 6 AM $ 0.000373
+0.45%
$ 2.98 million $ 55,159
Nov 19, 5 AM $ 0.000372
-0.26%
$ 2.97 million $ 55,011
Nov 19, 4 AM $ 0.000376
-0.71%
$ 3.01 million $ 55,117
Nov 19, 1 AM $ 0.000386
+1.37%
$ 3.09 million $ 56,773
Nov 19, 12 AM $ 0.000381
-0.84%
$ 3.03 million $ 57,116
Nov 18, 11 PM $ 0.000386
+0.01%
$ 3.09 million $ 57,500
Nov 18, 7 PM $ 0.000382
+1.03%
$ 3.05 million $ 59,495
Nov 18, 6 PM $ 0.000378
+2.39%
$ 3.03 million $ 59,808
Nov 18, 5 PM $ 0.000371
+0.75%
$ 2.97 million $ 59,814
Nov 18, 4 PM $ 0.000365
+0.40%
$ 2.92 million $ 60,786
Nov 18, 3 PM $ 0.00036
+1.18%
$ 2.88 million $ 59,986
Nov 18, 2 PM $ 0.000356
+2.41%
$ 2.85 million $ 59,733
Nov 18, 1 PM $ 0.000349
+0.28%
$ 2.79 million $ 59,771
Nov 18, 12 PM $ 0.000349
-1.06%
$ 2.79 million $ 58,990
Nov 18, 11 AM $ 0.000355
+0.00%
$ 2.84 million $ 59,387
Nov 18, 9 AM $ 0.000394
-0.17%
$ 3.15 million $ 56,218
Nov 18, 8 AM $ 0.000395
+0.14%
$ 3.16 million $ 56,067
Nov 18, 7 AM $ 0.000339
-0.48%
$ 2.71 million $ 55,658
Nov 18, 6 AM $ 0.000343
+0.14%
$ 2.74 million $ 55,129
Nov 18, 5 AM $ 0.000344
-12.28%
$ 2.75 million $ 55,823
Nov 18, 4 AM $ 0.000388
-2.74%
$ 3.1 million $ 56,934
Nov 18, 3 AM $ 0.000398
+15.25%
$ 3.19 million $ 56,540
Nov 18, 2 AM $ 0.000347
-1.71%
$ 2.78 million $ 57,368
Nov 18, 1 AM $ 0.000401
+0.00%
$ 3.21 million $ 57,194
Nov 18, 12 AM $ 0.000401
+0.67%
$ 3.21 million $ 57,436
Nov 17, 11 PM $ 0.000397
-0.32%
$ 3.17 million $ 56,721
Nov 17, 10 PM $ 0.000396
+0.67%
$ 3.17 million $ 55,913
Nov 17, 9 PM $ 0.000393
+11.75%
$ 3.14 million $ 54,773
Nov 17, 8 PM $ 0.000351
+1.35%
$ 2.81 million $ 54,824
Nov 17, 7 PM $ 0.000349
-0.23%
$ 2.79 million $ 54,918
Nov 17, 6 PM $ 0.000351
-2.39%
$ 2.81 million $ 55,486
Nov 17, 5 PM $ 0.000362
-0.78%
$ 2.9 million $ 57,586
Nov 17, 4 PM $ 0.000362
-0.48%
$ 2.9 million $ 58,300
Nov 17, 3 PM $ 0.000367
-11.87%
$ 2.94 million $ 58,269
Nov 17, 2 PM $ 0.000422
+3.10%
$ 3.38 million $ 58,388