Muhdo Hub Historical Data

DNA Page 65
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.000367
-11.87%
$ 2.94 million $ 58,269
Nov 17, 2 PM $ 0.000422
+3.10%
$ 3.38 million $ 58,388
Nov 17, 1 PM $ 0.000408
-3.86%
$ 3.29 million $ 58,513
Nov 17, 10 AM $ 0.000421
-0.15%
$ 3.37 million $ 61,153
Nov 17, 9 AM $ 0.00042
+0.47%
$ 3.36 million $ 62,014
Nov 17, 8 AM $ 0.000418
-1.69%
$ 3.34 million $ 62,071
Nov 17, 7 AM $ 0.000425
+1.39%
$ 3.4 million $ 61,937
Nov 17, 6 AM $ 0.000419
-0.97%
$ 3.35 million $ 61,943
Nov 17, 5 AM $ 0.000423
+1.09%
$ 3.38 million $ 60,567
Nov 17, 4 AM $ 0.00042
+0.35%
$ 3.36 million $ 59,161
Nov 17, 12 AM $ 0.000423
+1.28%
$ 3.38 million $ 58,951
Nov 16, 11 PM $ 0.000417
+0.94%
$ 3.34 million $ 58,546
Nov 16, 10 PM $ 0.000417
-0.65%
$ 3.34 million $ 58,550
Nov 16, 9 PM $ 0.00042
+0.55%
$ 3.36 million $ 58,456
Nov 16, 8 PM $ 0.000431
+0.64%
$ 3.45 million $ 59,237
Nov 16, 7 PM $ 0.000429
-0.16%
$ 3.43 million $ 58,807
Nov 16, 5 PM $ 0.000374
+0.00%
$ 3 million $ 56,121
Nov 16, 11 AM $ 0.000444
-0.85%
$ 3.55 million $ 57,329
Nov 16, 10 AM $ 0.000446
+0.31%
$ 3.57 million $ 58,196
Nov 16, 9 AM $ 0.000444
-0.06%
$ 3.55 million $ 58,464
Nov 16, 8 AM $ 0.000444
+0.18%
$ 3.55 million $ 57,647
Nov 16, 7 AM $ 0.000445
+1.19%
$ 3.54 million $ 58,708
Nov 16, 3 AM $ 0.000437
-0.17%
$ 3.49 million $ 59,441
Nov 16, 2 AM $ 0.000439
+1.12%
$ 3.51 million $ 58,536
Nov 16, 1 AM $ 0.000433
-1.87%
$ 3.47 million $ 56,803
Nov 16, 12 AM $ 0.000442
+0.00%
$ 3.53 million $ 56,316
Nov 15, 11 PM $ 0.00039
-0.09%
$ 3.12 million $ 56,761
Nov 15, 10 PM $ 0.00039
-0.93%
$ 3.12 million $ 56,699
Nov 15, 9 PM $ 0.000393
-0.70%
$ 3.15 million $ 56,283
Nov 15, 7 PM $ 0.000401
-1.00%
$ 3.21 million $ 56,142
Nov 15, 6 PM $ 0.000403
+0.39%
$ 3.22 million $ 56,256
Nov 15, 5 PM $ 0.000404
+0.91%
$ 3.23 million $ 56,064
Nov 15, 4 PM $ 0.000403
+0.44%
$ 3.22 million $ 55,247
Nov 15, 3 PM $ 0.000398
-0.94%
$ 3.19 million $ 54,738
Nov 15, 2 PM $ 0.000402
-0.29%
$ 3.22 million $ 55,244
Nov 15, 1 PM $ 0.0004
+1.34%
$ 3.2 million $ 55,695
Nov 15, 12 PM $ 0.000398
+0.40%
$ 3.18 million $ 54,448
Nov 15, 11 AM $ 0.000394
-1.48%
$ 3.16 million $ 54,376
Nov 15, 10 AM $ 0.000399
+1.26%
$ 3.19 million $ 53,886
Nov 15, 9 AM $ 0.000395
-1.86%
$ 3.16 million $ 53,652
Nov 15, 8 AM $ 0.000398
-1.65%
$ 3.19 million $ 53,685
Nov 15, 7 AM $ 0.000405
-0.24%
$ 3.24 million $ 52,729
Nov 15, 1 AM $ 0.00046
+0.45%
$ 3.68 million $ 49,453
Nov 15, 12 AM $ 0.000452
-2.79%
$ 3.62 million $ 49,048
Nov 14, 11 PM $ 0.000466
+13.92%
$ 3.74 million $ 48,761
Nov 14, 10 PM $ 0.000412
-12.63%
$ 3.3 million $ 48,140
Nov 14, 9 PM $ 0.000473
+1.54%
$ 3.78 million $ 48,328
Nov 14, 8 PM $ 0.000468
-0.39%
$ 3.75 million $ 48,821
Nov 14, 7 PM $ 0.000472
+0.00%
$ 3.78 million $ 49,916
Nov 14, 6 PM $ 0.000442
-0.04%
$ 3.54 million $ 48,802