Muhdo Hub Historical Data

DNA Page 66
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.000442
-0.04%
$ 3.54 million $ 48,802
Nov 14, 5 PM $ 0.000441
-0.28%
$ 3.53 million $ 47,931
Nov 14, 4 PM $ 0.000445
+1.35%
$ 3.56 million $ 48,029
Nov 14, 3 PM $ 0.000441
+0.44%
$ 3.53 million $ 48,038
Nov 14, 2 PM $ 0.000394
+2.06%
$ 3.15 million $ 48,463
Nov 14, 1 PM $ 0.000385
+0.69%
$ 3.08 million $ 48,007
Nov 14, 12 PM $ 0.000385
-12.67%
$ 3.08 million $ 49,105
Nov 14, 11 AM $ 0.000439
-1.01%
$ 3.51 million $ 49,473
Nov 14, 10 AM $ 0.000445
+0.26%
$ 3.56 million $ 49,721
Nov 14, 9 AM $ 0.000444
-0.56%
$ 3.55 million $ 50,209
Nov 14, 8 AM $ 0.000386
-0.60%
$ 3.09 million $ 51,641
Nov 14, 7 AM $ 0.00039
+0.84%
$ 3.12 million $ 51,284
Nov 14, 6 AM $ 0.000441
-0.64%
$ 3.53 million $ 51,372
Nov 14, 5 AM $ 0.000446
+0.59%
$ 3.57 million $ 52,013
Nov 14, 4 AM $ 0.000443
-2.17%
$ 3.54 million $ 51,758
Nov 14, 3 AM $ 0.000452
+0.15%
$ 3.62 million $ 53,679
Nov 14, 2 AM $ 0.000453
+14.54%
$ 3.62 million $ 54,336
Nov 14, 1 AM $ 0.000392
-1.33%
$ 3.13 million $ 54,243
Nov 14, 12 AM $ 0.000393
-0.82%
$ 3.14 million $ 54,085
Nov 13, 10 PM $ 0.000392
-0.02%
$ 3.14 million $ 55,944
Nov 13, 9 PM $ 0.000393
+0.00%
$ 3.14 million $ 55,893
Nov 13, 3 PM $ 0.000469
-1.88%
$ 3.75 million $ 62,432
Nov 13, 2 PM $ 0.000478
+0.63%
$ 3.77 million $ 63,976
Nov 13, 1 PM $ 0.000478
-1.96%
$ 3.82 million $ 63,087
Nov 13, 12 PM $ 0.000486
-0.08%
$ 3.89 million $ 64,333
Nov 13, 11 AM $ 0.00049
+2.96%
$ 3.92 million $ 64,463
Nov 13, 10 AM $ 0.000477
+1.13%
$ 3.82 million $ 65,278
Nov 13, 6 AM $ 0.000482
+0.47%
$ 3.86 million $ 67,406
Nov 13, 5 AM $ 0.000486
+1.41%
$ 3.89 million $ 67,688
Nov 13, 4 AM $ 0.000477
+0.79%
$ 3.81 million $ 66,165
Nov 13, 3 AM $ 0.000477
-0.05%
$ 3.82 million $ 65,711
Nov 13, 2 AM $ 0.000477
+1.40%
$ 3.82 million $ 65,099
Nov 13, 1 AM $ 0.000423
+1.46%
$ 3.39 million $ 64,800
Nov 13, 12 AM $ 0.000415
-0.54%
$ 3.32 million $ 64,534
Nov 12, 9 PM $ 0.000472
-0.22%
$ 3.78 million $ 65,691
Nov 12, 8 PM $ 0.000477
-0.20%
$ 3.83 million $ 65,095
Nov 12, 7 PM $ 0.000475
+1.62%
$ 3.8 million $ 65,555
Nov 12, 6 PM $ 0.000468
-0.07%
$ 3.75 million $ 65,706
Nov 12, 5 PM $ 0.000465
-0.60%
$ 3.72 million $ 66,296
Nov 12, 4 PM $ 0.000468
+0.07%
$ 3.74 million $ 66,063
Nov 12, 3 PM $ 0.000472
-1.35%
$ 3.77 million $ 65,823
Nov 12, 11 AM $ 0.000423
-0.03%
$ 3.38 million $ 67,498
Nov 12, 9 AM $ 0.000471
-1.00%
$ 3.77 million $ 65,897
Nov 12, 8 AM $ 0.000475
+1.49%
$ 3.8 million $ 65,226
Nov 12, 7 AM $ 0.000469
+0.53%
$ 3.75 million $ 63,895
Nov 12, 3 AM $ 0.000485
-0.02%
$ 3.88 million $ 65,323
Nov 11, 10 PM $ 0.000482
-0.30%
$ 3.86 million $ 63,925
Nov 11, 9 PM $ 0.000482
-1.46%
$ 3.86 million $ 64,033
Nov 11, 8 PM $ 0.000491
-0.11%
$ 3.93 million $ 64,388
Nov 11, 7 PM $ 0.000492
-1.51%
$ 3.94 million $ 63,917