Muhdo Hub Historical Data

DNA Page 67
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.000492
-1.51%
$ 3.94 million $ 63,917
Nov 11, 6 PM $ 0.000499
+0.55%
$ 4 million $ 65,077
Nov 11, 5 PM $ 0.000493
-0.59%
$ 3.94 million $ 65,243
Nov 11, 4 PM $ 0.000501
-0.42%
$ 4.01 million $ 65,011
Nov 11, 3 PM $ 0.000504
+3.40%
$ 4.03 million $ 65,090
Nov 11, 2 PM $ 0.000487
-0.69%
$ 3.9 million $ 64,175
Nov 11, 1 PM $ 0.000438
+0.97%
$ 3.5 million $ 65,208
Nov 11, 12 PM $ 0.000436
-1.27%
$ 3.49 million $ 65,364
Nov 11, 11 AM $ 0.000436
-0.42%
$ 3.5 million $ 67,354
Nov 11, 10 AM $ 0.00044
+0.01%
$ 3.52 million $ 66,994
Nov 11, 9 AM $ 0.000441
-0.07%
$ 3.53 million $ 66,708
Nov 11, 7 AM $ 0.000437
+0.00%
$ -- $ 65,679
Nov 11, 6 AM $ 0.000439
-0.94%
$ 3.51 million $ 65,663
Nov 11, 5 AM $ 0.000443
+1.01%
$ 3.55 million $ 64,099
Nov 11, 3 AM $ 0.000453
+0.00%
$ 3.62 million $ 65,026
Nov 11, 2 AM $ 0.000452
+1.90%
$ 3.62 million $ 65,593
Nov 11, 1 AM $ 0.000447
-0.29%
$ 3.58 million $ 64,755
Nov 11, 12 AM $ 0.000445
-1.18%
$ 3.56 million $ 65,129
Nov 10, 11 PM $ 0.000449
-0.42%
$ 3.59 million $ 64,678
Nov 10, 10 PM $ 0.000447
+0.84%
$ 3.58 million $ 64,710
Nov 10, 9 PM $ 0.00044
-0.80%
$ 3.52 million $ 64,569
Nov 10, 3 PM $ 0.000497
-0.32%
$ 3.98 million $ 64,345
Nov 10, 2 PM $ 0.000496
+0.00%
$ 3.97 million $ 65,406
Nov 10, 11 AM $ 0.000445
+0.80%
$ 3.56 million $ 64,883
Nov 10, 10 AM $ 0.000442
-0.89%
$ 3.54 million $ 64,251
Nov 10, 9 AM $ 0.000448
+0.76%
$ 3.59 million $ 64,430
Nov 10, 8 AM $ 0.000444
-0.73%
$ 3.55 million $ 64,955
Nov 10, 7 AM $ 0.000448
-0.61%
$ 3.58 million $ 64,917
Nov 10, 1 AM $ 0.00052
+0.63%
$ 4.16 million $ 64,521
Nov 10, 12 AM $ 0.000521
+1.63%
$ 4.17 million $ 64,330
Nov 9, 11 PM $ 0.000512
+4.62%
$ 4.07 million $ 64,284
Nov 9, 10 PM $ 0.000489
+1.01%
$ 3.89 million $ 64,120
Nov 9, 9 PM $ 0.000485
+3.78%
$ 3.88 million $ 63,234
Nov 9, 8 PM $ 0.000464
+2.29%
$ 3.71 million $ 63,501
Nov 9, 7 PM $ 0.000454
-0.03%
$ 3.63 million $ 62,811
Nov 9, 6 PM $ 0.000451
+1.40%
$ 3.61 million $ 61,667
Nov 9, 5 PM $ 0.000445
-0.27%
$ 3.56 million $ 60,944
Nov 9, 1 PM $ 0.000432
-0.72%
$ 3.45 million $ 59,319
Nov 9, 12 PM $ 0.000434
+1.43%
$ 3.47 million $ 59,148
Nov 9, 10 AM $ 0.000484
+0.17%
$ 3.87 million $ 58,163
Nov 9, 9 AM $ 0.000485
-0.06%
$ 3.88 million $ 59,247
Nov 9, 8 AM $ 0.000485
-1.08%
$ 3.88 million $ 59,598
Nov 9, 7 AM $ 0.00049
+0.76%
$ 3.9 million $ 60,301
Nov 9, 6 AM $ 0.000486
+0.30%
$ 3.89 million $ 61,101
Nov 9, 2 AM $ 0.000492
-0.13%
$ 3.94 million $ 61,423
Nov 9, 1 AM $ 0.000493
+1.16%
$ 3.95 million $ 61,409
Nov 9, 12 AM $ 0.000487
+0.51%
$ 3.9 million $ 60,877
Nov 8, 9 PM $ 0.000482
+0.24%
$ 3.86 million $ 61,925
Nov 8, 8 PM $ 0.000481
-0.46%
$ 3.85 million $ 62,270
Nov 8, 7 PM $ 0.000483
+0.00%
$ 3.86 million $ 61,695