Muhdo Hub Historical Data

DNA Page 68
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.000481
-0.46%
$ 3.85 million $ 62,270
Nov 8, 7 PM $ 0.000483
+0.00%
$ 3.86 million $ 61,695
Nov 8, 5 PM $ 0.000478
+0.72%
$ 3.83 million $ 61,093
Nov 8, 4 PM $ 0.000475
-1.87%
$ 3.8 million $ 61,015
Nov 8, 3 PM $ 0.000485
-3.70%
$ 3.88 million $ 61,096
Nov 8, 2 PM $ 0.000505
+0.08%
$ 4.04 million $ 61,189
Nov 8, 1 PM $ 0.000505
-0.53%
$ 4.04 million $ 61,886
Nov 8, 11 AM $ 0.000454
+0.19%
$ 3.63 million $ 64,441
Nov 8, 10 AM $ 0.000453
-0.06%
$ 3.62 million $ 64,629
Nov 8, 9 AM $ 0.000455
-0.22%
$ 3.64 million $ 63,401
Nov 8, 8 AM $ 0.000455
+1.31%
$ 3.64 million $ 64,342
Nov 8, 1 AM $ 0.000506
+1.59%
$ 4.04 million $ 60,319
Nov 8, 12 AM $ 0.000499
-0.37%
$ 3.99 million $ 59,934
Nov 7, 11 PM $ 0.000504
-0.92%
$ 4.03 million $ 59,332
Nov 7, 10 PM $ 0.000509
-0.04%
$ 4.07 million $ 60,431
Nov 7, 4 PM $ 0.000469
+0.00%
$ 3.75 million $ 59,466
Nov 7, 3 PM $ 0.000469
+0.62%
$ 3.75 million $ 59,589
Nov 7, 2 PM $ 0.000527
+1.21%
$ 4.22 million $ 60,320
Nov 7, 1 PM $ 0.000527
+2.31%
$ 4.22 million $ 57,671
Nov 7, 10 AM $ 0.000541
-1.12%
$ 4.33 million $ 57,648
Nov 7, 9 AM $ 0.000545
-0.91%
$ 4.36 million $ 57,602
Nov 7, 8 AM $ 0.00055
-0.68%
$ 4.4 million $ 56,503
Nov 7, 2 AM $ 0.000519
+0.52%
$ 4.16 million $ 56,001
Nov 7, 1 AM $ 0.000513
-0.91%
$ 4.11 million $ 56,304
Nov 7, 12 AM $ 0.000519
-0.51%
$ 4.15 million $ 56,099
Nov 6, 10 PM $ 0.000467
-0.25%
$ 3.74 million $ 55,409
Nov 6, 3 PM $ 0.000534
-2.01%
$ 4.27 million $ 52,840
Nov 6, 1 PM $ 0.000482
+2.19%
$ 3.85 million $ 53,367
Nov 6, 12 PM $ 0.000473
-0.91%
$ 3.79 million $ 52,106
Nov 6, 11 AM $ 0.000478
-0.80%
$ 3.82 million $ 54,236
Nov 6, 10 AM $ 0.000485
+1.17%
$ 3.88 million $ 54,582
Nov 6, 9 AM $ 0.000482
-0.44%
$ 3.85 million $ 53,312
Nov 6, 8 AM $ 0.000498
+0.81%
$ 3.98 million $ 54,774
Nov 6, 7 AM $ 0.000494
+0.07%
$ 3.96 million $ 54,161
Nov 6, 6 AM $ 0.000493
+0.16%
$ 3.94 million $ 54,339
Nov 6, 4 AM $ 0.000505
-0.83%
$ 4.04 million $ 54,946
Nov 6, 3 AM $ 0.000509
+0.41%
$ 4.07 million $ 56,304
Nov 6, 2 AM $ 0.000506
+0.68%
$ 4.04 million $ 57,041
Nov 6, 1 AM $ 0.000504
+0.77%
$ 4.03 million $ 56,628
Nov 6, 12 AM $ 0.000497
-0.17%
$ 3.98 million $ 57,974
Nov 5, 10 PM $ 0.000492
-1.48%
$ 3.94 million $ 59,685
Nov 5, 9 PM $ 0.000499
+0.28%
$ 3.99 million $ 59,641
Nov 5, 8 PM $ 0.000496
+0.57%
$ 3.97 million $ 59,095
Nov 5, 7 PM $ 0.000493
-0.37%
$ 3.94 million $ 59,579
Nov 5, 6 PM $ 0.000495
+0.08%
$ 3.96 million $ 59,561
Nov 5, 5 PM $ 0.000494
+0.34%
$ 3.95 million $ 58,588
Nov 5, 3 PM $ 0.000475
-0.25%
$ 3.8 million $ 59,116
Nov 5, 8 AM $ 0.000539
-0.71%
$ 4.31 million $ 60,196
Nov 5, 7 AM $ 0.000542
-1.69%
$ 4.34 million $ 60,741
Nov 5, 6 AM $ 0.000551
+0.61%
$ 4.4 million $ 61,354