Muhdo Hub Historical Data

DNA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.000551
+0.61%
$ 4.4 million $ 61,354
Nov 5, 5 AM $ 0.000551
-0.20%
$ 4.4 million $ 60,840
Nov 5, 2 AM $ 0.000547
+1.66%
$ 4.38 million $ 60,658
Nov 5, 1 AM $ 0.000535
-0.01%
$ 4.28 million $ 59,568
Nov 5, 12 AM $ 0.000473
-2.17%
$ 3.78 million $ 60,007
Nov 4, 11 PM $ 0.000483
+1.12%
$ 3.87 million $ 61,079
Nov 4, 10 PM $ 0.000478
-0.16%
$ 3.83 million $ 59,970
Nov 4, 9 PM $ 0.000469
-0.12%
$ 3.75 million $ 59,084
Nov 4, 8 PM $ 0.000543
-1.52%
$ 4.35 million $ 59,794
Nov 4, 7 PM $ 0.000554
-1.87%
$ 4.43 million $ 61,017
Nov 4, 6 PM $ 0.000562
-2.46%
$ 4.49 million $ 63,676
Nov 4, 5 PM $ 0.000576
-1.29%
$ 4.61 million $ 64,911
Nov 4, 4 PM $ 0.00052
+2.92%
$ 4.16 million $ 65,421
Nov 4, 3 PM $ 0.000507
-2.39%
$ 4.05 million $ 66,795
Nov 4, 2 PM $ 0.000517
+1.12%
$ 4.13 million $ 66,391
Nov 4, 12 PM $ 0.000509
+0.00%
$ 4.07 million $ 66,257
Nov 4, 11 AM $ 0.000511
+2.33%
$ 4.09 million $ 65,746
Nov 4, 10 AM $ 0.000501
-5.32%
$ 4.01 million $ 64,547
Nov 4, 9 AM $ 0.000528
+2.45%
$ 4.22 million $ 63,812
Nov 4, 8 AM $ 0.000518
+0.16%
$ 4.14 million $ 63,625
Nov 4, 7 AM $ 0.000516
-0.17%
$ 4.13 million $ 64,916
Nov 4, 6 AM $ 0.000609
+0.80%
$ 4.87 million $ 64,814
Nov 4, 5 AM $ 0.000605
-3.22%
$ 4.84 million $ 65,558
Nov 4, 4 AM $ 0.000551
-2.12%
$ 4.41 million $ 66,822
Nov 4, 3 AM $ 0.000562
+0.10%
$ 4.5 million $ 67,093
Nov 4, 2 AM $ 0.000561
+0.66%
$ 4.49 million $ 65,743
Nov 4, 1 AM $ 0.000558
-0.22%
$ 4.47 million $ 65,660
Nov 4, 12 AM $ 0.000558
+1.91%
$ 4.47 million $ 64,928
Nov 3, 11 PM $ 0.000546
-0.49%
$ 4.37 million $ 64,706
Nov 3, 10 PM $ 0.000556
-0.43%
$ 4.45 million $ 64,212
Nov 3, 9 PM $ 0.000557
+0.01%
$ 4.46 million $ 64,412
Nov 3, 8 PM $ 0.000558
-0.59%
$ 4.46 million $ 64,022
Nov 3, 7 PM $ 0.000565
+2.36%
$ 4.52 million $ 63,886
Nov 3, 6 PM $ 0.000557
-1.32%
$ 4.45 million $ 62,279
Nov 3, 5 PM $ 0.000564
+1.20%
$ 4.52 million $ 62,249
Nov 3, 4 PM $ 0.000557
+0.45%
$ 4.45 million $ 62,500
Nov 3, 3 PM $ 0.000552
-2.31%
$ 4.41 million $ 60,280
Nov 3, 2 PM $ 0.000652
+0.00%
$ 5.22 million $ 61,109
Nov 3, 1 PM $ 0.000651
+1.13%
$ 5.21 million $ 60,953
Nov 3, 12 PM $ 0.000646
+1.18%
$ 5.17 million $ 61,223
Nov 3, 11 AM $ 0.000637
+0.95%
$ 5.09 million $ 61,485
Nov 3, 7 AM $ 0.000563
-0.39%
$ 4.5 million $ 64,583
Nov 3, 6 AM $ 0.000564
+0.09%
$ 4.51 million $ 63,248
Nov 3, 1 AM $ 0.000586
-0.63%
$ 4.69 million $ 64,194
Nov 3, 12 AM $ 0.000595
+2.72%
$ 4.74 million $ 64,348
Nov 2, 11 PM $ 0.000608
+2.35%
$ 4.85 million $ 64,297
Nov 2, 10 PM $ 0.000591
-1.26%
$ 4.73 million $ 64,060
Nov 2, 9 PM $ 0.000599
-0.12%
$ 4.79 million $ 65,440
Nov 2, 8 PM $ 0.000599
-0.27%
$ 4.79 million $ 64,954
Nov 2, 7 PM $ 0.0006
+0.08%
$ 4.8 million $ 66,320