Muhdo Hub Historical Data

DNA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $0.00114
+15.34%
$9.14 million $31,207
Aug 21, 2025 $0.000975
-9.17%
$7.75 million $10,757
Aug 20, 2025 $0.00108
+3.43%
$8.6 million $17,513
Aug 19, 2025 $0.00106
-7.54%
$8.41 million $7,529
Aug 18, 2025 $0.00115
+0.42%
$9.2 million $9,494
Aug 17, 2025 $0.00115
+0.18%
$9.16 million $1,999
Aug 16, 2025 $0.00114
+0.84%
$9.15 million $8,355
Aug 15, 2025 $0.00113
-10.76%
$9.07 million $12,724
Aug 14, 2025 $0.00124
-7.81%
$10.16 million $17,342
Aug 13, 2025 $0.00135
+3.08%
$10.77 million $92,133
Aug 12, 2025 $0.00131
-1.74%
$10.47 million $87,075
Aug 11, 2025 $0.00133
+6.53%
$10.65 million $102,390
Aug 10, 2025 $0.0014
-2.75%
$11.22 million $82,427
Aug 9, 2025 $0.00155
+10.35%
$12.36 million $81,599
Aug 8, 2025 $0.0014
-9.32%
$11.23 million $88,442
Aug 7, 2025 $0.00155
+2.20%
$12.39 million $78,722
Aug 6, 2025 $0.00151
+12.34%
$12.09 million $60,748
Aug 5, 2025 $0.00135
-2.25%
$10.78 million $30,387
Aug 4, 2025 $0.00138
+3.54%
$11.03 million $74,418
Aug 3, 2025 $0.0012
-9.52%
$10.65 million $75,304
Aug 2, 2025 $0.00134
-8.59%
$10.63 million $70,271
Aug 1, 2025 $0.00145
-3.30%
$11.71 million $74,727
Jul 31, 2025 $0.0013
-16.71%
$10.43 million $87,448
Jul 30, 2025 $0.00162
-6.39%
$12.95 million $100,308
Jul 29, 2025 $0.00173
+11.84%
$13.82 million $83,169
Jul 28, 2025 $0.00154
-16.84%
$12.35 million $88,215
Jul 27, 2025 $0.00186
+3.32%
$14.88 million $77,641
Jul 26, 2025 $0.00178
+5.82%
$14.25 million $75,682
Jul 25, 2025 $0.00168
-6.71%
$13.44 million $22,050
Jul 24, 2025 $0.0018
+12.59%
$14.41 million $117,867
Jul 23, 2025 $0.0016
+7.70%
$12.78 million $104,004
Jul 22, 2025 $0.00148
-17.86%
$11.86 million $95,100
Jul 21, 2025 $0.00181
-6.25%
$14.44 million $85,464
Jul 20, 2025 $0.00192
+2.43%
$15.4 million $88,688
Jul 19, 2025 $0.00188
-7.63%
$15.01 million $79,856
Jul 18, 2025 $0.00203
+16.13%
$16.26 million $79,691
Jul 17, 2025 $0.00175
-2.27%
$14 million $79,333
Jul 16, 2025 $0.00179
+0.84%
$14.33 million $30,944
Jul 15, 2025 $0.00178
-2.41%
$14.21 million $62,349
Jul 14, 2025 $0.00182
-0.82%
$14.57 million $82,248
Jul 13, 2025 $0.00183
+15.37%
$14.68 million $72,689
Jul 12, 2025 $0.00159
-5.29%
$12.74 million $66,674
Jul 11, 2025 $0.00168
+1.69%
$13.43 million $78,653
Jul 10, 2025 $0.00154
-0.82%
$12.37 million $109,046
Jul 9, 2025 $0.00156
-12.69%
$12.45 million $77,866
Jul 8, 2025 $0.00192
+14.44%
$15.39 million $70,652
Jul 7, 2025 $0.00168
+2.35%
$13.45 million $15,129
Jul 6, 2025 $0.00165
-7.03%
$13.16 million $61,422
Jul 5, 2025 $0.00186
-2.16%
$14.89 million $54,950
Jul 4, 2025 $0.00191
-4.05%
$15.25 million $14,974