Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muhdo Hub Historical Data

DNA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 12 PM $0.00026
+0.00%
$2.08 million $36,165
May 31, 11 AM $0.00026
+0.13%
$2.08 million $36,190
May 31, 10 AM $0.000259
-0.23%
$2.08 million $36,130
May 31, 9 AM $0.00026
+0.00%
$2.08 million $36,201
May 31, 8 AM $0.00026
+0.00%
$2.08 million $36,254
May 31, 7 AM $0.00026
-0.29%
$2.08 million $36,211
May 31, 6 AM $0.000261
+0.05%
$2.09 million $36,317
May 31, 5 AM $0.000261
-0.21%
$2.09 million $36,306
May 31, 4 AM $0.000261
-0.01%
$2.09 million $36,379
May 31, 3 AM $0.000261
+0.14%
$2.09 million $36,377
May 31, 2 AM $0.000261
+0.04%
$2.09 million $36,341
May 31, 1 AM $0.000261
+0.18%
$2.09 million $36,297
May 31, 12 AM $0.00026
+0.15%
$2.08 million $36,254
May 30, 11 PM $0.00026
-0.03%
$2.08 million $36,168
May 30, 10 PM $0.00026
-0.32%
$2.08 million $36,182
May 30, 9 PM $0.000261
+0.13%
$2.09 million $36,294
May 30, 8 PM $0.00026
-0.11%
$2.08 million $36,248
May 30, 7 PM $0.000261
+0.05%
$2.09 million $36,283
May 30, 6 PM $0.000261
+0.04%
$2.08 million $36,265
May 30, 5 PM $0.00026
+0.02%
$2.08 million $36,258
May 30, 4 PM $0.00026
-0.03%
$2.08 million $36,251
May 30, 3 PM $0.00026
-0.01%
$2.08 million $36,248
May 30, 2 PM $0.00026
+0.22%
$2.08 million $36,241
May 30, 1 PM $0.00026
+0.03%
$2.08 million $36,136
May 30, 12 PM $0.000259
+0.02%
$2.07 million $36,111
May 30, 11 AM $0.000259
-0.03%
$2.07 million $36,083
May 30, 10 AM $0.000259
+0.12%
$2.08 million $36,095
May 30, 9 AM $0.000259
+0.11%
$2.07 million $36,071
May 30, 8 AM $0.000259
-0.04%
$2.07 million $36,029
May 30, 7 AM $0.000259
-0.10%
$2.07 million $36,049
May 30, 6 AM $0.000259
+0.06%
$2.07 million $36,075
May 30, 5 AM $0.000259
+0.30%
$2.07 million $36,056
May 30, 4 AM $0.000258
-0.37%
$2.07 million $35,954
May 30, 3 AM $0.000259
-0.17%
$2.07 million $36,069
May 30, 2 AM $0.00026
+0.05%
$2.08 million $36,135
May 30, 1 AM $0.000259
+0.14%
$2.08 million $36,105
May 30, 12 AM $0.000259
+0.08%
$2.07 million $36,053
May 29, 11 PM $0.000259
-0.02%
$2.07 million $36,023
May 29, 10 PM $0.000259
+0.15%
$2.07 million $36,003
May 29, 9 PM $0.000258
-0.32%
$2.07 million $35,940
May 29, 8 PM $0.000259
+0.03%
$2.08 million $36,090
May 29, 7 PM $0.000259
+0.45%
$2.08 million $36,107
May 29, 6 PM $0.000259
-0.71%
$2.07 million $35,956
May 29, 5 PM $0.000261
-0.45%
$2.09 million $36,287
May 29, 4 PM $0.000262
+0.51%
$2.1 million $36,501
May 29, 3 PM $0.000261
+1.39%
$2.09 million $36,300
May 29, 2 PM $0.000257
-0.16%
$2.05 million $35,803
May 29, 1 PM $0.000257
-0.04%
$2.06 million $35,763
May 29, 12 PM $0.000257
-0.27%
$2.06 million $35,786
May 29, 11 AM $0.000258
-0.27%
$2.06 million $35,870