Muhdo Hub Historical Data

DNA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.000282
+2.20%
$ 2.25 million $ 39,363
Apr 7, 9 PM $ 0.000276
+1.49%
$ 2.21 million $ 38,360
Apr 7, 8 PM $ 0.000272
+0.08%
$ 2.17 million $ 37,806
Apr 7, 7 PM $ 0.000271
+1.27%
$ 2.17 million $ 37,780
Apr 7, 6 PM $ 0.000268
-0.62%
$ 2.15 million $ 37,300
Apr 7, 5 PM $ 0.00027
+0.82%
$ 2.16 million $ 37,573
Apr 7, 4 PM $ 0.000268
+0.26%
$ 2.14 million $ 37,274
Apr 7, 3 PM $ 0.000267
+0.24%
$ 2.14 million $ 37,205
Apr 7, 2 PM $ 0.000267
-0.20%
$ 2.13 million $ 37,079
Apr 7, 1 PM $ 0.000267
-0.31%
$ 2.14 million $ 37,196
Apr 7, 12 PM $ 0.000267
-0.42%
$ 2.14 million $ 37,300
Apr 7, 11 AM $ 0.000268
-0.02%
$ 2.15 million $ 37,373
Apr 7, 10 AM $ 0.000269
-1.60%
$ 2.15 million $ 37,376
Apr 7, 9 AM $ 0.000273
+0.61%
$ 2.19 million $ 38,060
Apr 7, 8 AM $ 0.000272
+0.49%
$ 2.17 million $ 37,837
Apr 7, 7 AM $ 0.00027
-0.06%
$ 2.16 million $ 37,637
Apr 7, 6 AM $ 0.00027
-0.03%
$ 2.16 million $ 37,640
Apr 7, 5 AM $ 0.00027
-0.50%
$ 2.16 million $ 37,650
Apr 7, 4 AM $ 0.000272
+0.40%
$ 2.18 million $ 37,840
Apr 7, 3 AM $ 0.000271
+0.10%
$ 2.17 million $ 37,712
Apr 7, 2 AM $ 0.000271
+0.22%
$ 2.16 million $ 37,659
Apr 7, 1 AM $ 0.00027
-0.51%
$ 2.16 million $ 37,577
Apr 7, 12 AM $ 0.000272
+0.40%
$ 2.18 million $ 37,821
Apr 6, 11 PM $ 0.000271
-0.33%
$ 2.17 million $ 37,694
Apr 6, 10 PM $ 0.000273
-0.79%
$ 2.18 million $ 37,803
Apr 6, 9 PM $ 0.000275
-0.46%
$ 2.2 million $ 38,281
Apr 6, 8 PM $ 0.000276
+0.26%
$ 2.21 million $ 38,453
Apr 6, 7 PM $ 0.000275
-0.09%
$ 2.2 million $ 38,350
Apr 6, 6 PM $ 0.000275
+0.42%
$ 2.2 million $ 38,357
Apr 6, 5 PM $ 0.000274
-0.81%
$ 2.19 million $ 38,183
Apr 6, 4 PM $ 0.000278
-0.06%
$ 2.22 million $ 38,485
Apr 6, 3 PM $ 0.000278
+0.44%
$ 2.23 million $ 38,717
Apr 6, 2 PM $ 0.000276
+0.27%
$ 2.21 million $ 38,551
Apr 6, 1 PM $ 0.000276
-0.10%
$ 2.2 million $ 38,365
Apr 6, 12 PM $ 0.000276
-0.11%
$ 2.21 million $ 38,402
Apr 6, 11 AM $ 0.000277
+0.00%
$ 2.21 million $ 38,496
Apr 6, 10 AM $ 0.000277
+0.11%
$ 2.21 million $ 38,495
Apr 6, 9 AM $ 0.000277
+0.65%
$ 2.21 million $ 38,479
Apr 6, 8 AM $ 0.000275
+0.10%
$ 2.2 million $ 38,256
Apr 6, 7 AM $ 0.000274
+0.34%
$ 2.19 million $ 38,221
Apr 6, 6 AM $ 0.000273
-0.20%
$ 2.19 million $ 38,055
Apr 6, 5 AM $ 0.000274
-0.07%
$ 2.19 million $ 38,113
Apr 6, 4 AM $ 0.000274
+0.15%
$ 2.19 million $ 38,121
Apr 6, 3 AM $ 0.000274
-0.19%
$ 2.19 million $ 38,071
Apr 6, 2 AM $ 0.000274
+0.85%
$ 2.19 million $ 38,166
Apr 6, 1 AM $ 0.000272
-0.24%
$ 2.18 million $ 37,845
Apr 6, 12 AM $ 0.000273
+0.72%
$ 2.18 million $ 37,964
Apr 5, 11 PM $ 0.000271
+1.46%
$ 2.17 million $ 37,738
Apr 5, 10 PM $ 0.000267
+0.88%
$ 2.14 million $ 37,227
Apr 5, 9 PM $ 0.000265
-0.30%
$ 2.12 million $ 36,903