Muhdo Hub Historical Data

DNA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.0006
+0.08%
$ 4.8 million $ 66,320
Nov 2, 6 PM $ 0.000608
+0.58%
$ 4.86 million $ 67,382
Nov 2, 5 PM $ 0.000604
-0.46%
$ 4.83 million $ 68,005
Nov 2, 4 PM $ 0.000607
+0.30%
$ 4.86 million $ 67,186
Nov 2, 3 PM $ 0.000607
+0.00%
$ 4.85 million $ 69,134
Nov 2, 2 PM $ 0.000609
-0.12%
$ 4.87 million $ 69,425
Nov 2, 8 AM $ 0.000703
-0.21%
$ 5.62 million $ 64,924
Nov 2, 7 AM $ 0.0007
+0.36%
$ 5.6 million $ 65,301
Nov 2, 6 AM $ 0.000696
-0.38%
$ 5.57 million $ 65,290
Nov 2, 4 AM $ 0.000699
-0.27%
$ 5.59 million $ 65,120
Nov 2, 3 AM $ 0.000704
+0.99%
$ 5.63 million $ 65,136
Nov 2, 2 AM $ 0.0007
+3.22%
$ 5.6 million $ 65,323
Nov 1, 7 PM $ 0.00074
+0.19%
$ 5.92 million $ 63,548
Nov 1, 6 PM $ 0.00074
-0.07%
$ 5.92 million $ 64,247
Nov 1, 12 PM $ 0.000667
+0.97%
$ 5.34 million $ 62,328
Nov 1, 11 AM $ 0.00066
-0.51%
$ 5.28 million $ 62,767
Nov 1, 10 AM $ 0.000667
+0.08%
$ 5.34 million $ 62,569
Nov 1, 9 AM $ 0.000665
-2.17%
$ 5.32 million $ 63,428
Nov 1, 8 AM $ 0.000679
+0.44%
$ 5.44 million $ 64,010
Nov 1, 7 AM $ 0.000677
-0.06%
$ 5.41 million $ 62,766
Nov 1, 5 AM $ 0.000676
+0.33%
$ 5.41 million $ 65,086
Nov 1, 4 AM $ 0.00067
-1.58%
$ 5.36 million $ 65,060
Nov 1, 3 AM $ 0.000679
-0.50%
$ 5.43 million $ 66,188
Nov 1, 2 AM $ 0.00068
+0.52%
$ 5.44 million $ 67,546
Oct 31, 8 PM $ 0.000813
+0.56%
$ 6.5 million $ 70,336
Oct 31, 7 PM $ 0.000809
-0.57%
$ 6.47 million $ 69,616
Oct 31, 6 PM $ 0.000813
+0.75%
$ 6.5 million $ 69,245
Oct 31, 5 PM $ 0.000807
+0.29%
$ 6.46 million $ 67,896
Oct 31, 2 PM $ 0.000713
+0.00%
$ 5.71 million $ 70,744
Oct 31, 12 PM $ 0.000811
-0.85%
$ 6.49 million $ 72,634
Oct 31, 11 AM $ 0.000816
+1.25%
$ 6.53 million $ 72,520
Oct 31, 10 AM $ 0.000802
+0.30%
$ 6.42 million $ 72,454
Oct 31, 9 AM $ 0.0008
-3.10%
$ 6.4 million $ 71,691
Oct 31, 8 AM $ 0.000824
-0.05%
$ 6.59 million $ 72,210
Oct 31, 7 AM $ 0.000822
+0.11%
$ 6.57 million $ 72,625
Oct 31, 6 AM $ 0.00082
+0.88%
$ 6.56 million $ 72,432
Oct 31, 5 AM $ 0.000815
-1.36%
$ 6.52 million $ 72,504
Oct 31, 4 AM $ 0.000823
+0.42%
$ 6.58 million $ 73,354
Oct 31, 3 AM $ 0.000816
-0.63%
$ 6.53 million $ 70,718
Oct 31, 2 AM $ 0.000822
+0.81%
$ 6.57 million $ 70,018
Oct 31, 12 AM $ 0.00083
+0.55%
$ 6.64 million $ 69,960
Oct 30, 11 PM $ 0.000827
+0.62%
$ 6.62 million $ 70,192
Oct 30, 10 PM $ 0.000823
+0.68%
$ 6.58 million $ 69,302
Oct 30, 8 PM $ 0.000812
+0.00%
$ 6.49 million $ 64,642
Oct 30, 7 PM $ 0.000818
+0.89%
$ 6.55 million $ 64,781
Oct 30, 6 PM $ 0.000814
-2.21%
$ 6.51 million $ 66,309
Oct 30, 5 PM $ 0.00083
+0.84%
$ 6.64 million $ 67,728
Oct 30, 11 AM $ 0.000773
+0.60%
$ 6.18 million $ 67,559
Oct 30, 10 AM $ 0.000772
+0.12%
$ 6.17 million $ 68,381
Oct 30, 9 AM $ 0.000769
-3.74%
$ 6.15 million $ 67,862